NooCoin Historical Data

NOO Page 9
Download
Date Close Price change Market cap Trading volume
Oct 28, 2016 $0.000474
+0.00%
$-- $686
Oct 27, 2016 $0.000471
+0.00%
$-- $682
Oct 26, 2016 $0.000466
+0.00%
$-- $675
Oct 25, 2016 $0.000449
+0.00%
$-- $651
Oct 24, 2016 $0.000449
+0.00%
$-- $650
Oct 23, 2016 $0.000451
+0.00%
$-- $653
Oct 22, 2016 $0.000452
+0.00%
$-- $655
Oct 21, 2016 $0.000435
+0.00%
$-- $630
Oct 20, 2016 $0.000434
+0.00%
$-- $628
Oct 19, 2016 $0.000434
+0.00%
$-- $629
Oct 18, 2016 $0.000438
+0.00%
$-- $635
Oct 17, 2016 $0.00044
+0.00%
$-- $637
Oct 16, 2016 $0.000442
+0.00%
$-- $640
Oct 15, 2016 $0.00044
+0.00%
$-- $637
Oct 14, 2016 $0.00044
+0.00%
$-- $638
Oct 13, 2016 $0.000439
+0.00%
$-- $636
Oct 12, 2016 $0.000439
+0.00%
$-- $636
Oct 11, 2016 $0.000442
+0.00%
$-- $640
Oct 10, 2016 $0.000426
+0.00%
$-- $617
Oct 9, 2016 $0.000425
+0.00%
$-- $616
Oct 8, 2016 $0.000426
+0.00%
$-- $618
Oct 7, 2016 $0.000425
+0.00%
$-- $616
Oct 6, 2016 $0.000422
+0.00%
$-- $611
Oct 5, 2016 $0.000422
+0.00%
$-- $612
Oct 4, 2016 $0.00042
+0.00%
$-- $609
Oct 3, 2016 $0.000422
+0.00%
$-- $612
Oct 2, 2016 $0.000421
+0.00%
$-- $611
Oct 1, 2016 $0.000423
+0.00%
$-- $613
Sep 30, 2016 $0.00042
+0.00%
$-- $608
Sep 29, 2016 $0.000417
+0.00%
$-- $605
Sep 28, 2016 $0.000417
+0.00%
$-- $605
Sep 27, 2016 $0.000418
+0.00%
$-- $605
Sep 26, 2016 $0.000418
+0.00%
$-- $607
Sep 25, 2016 $0.000415
+0.00%
$-- $601
Sep 24, 2016 $0.000416
+0.00%
$-- $603
Sep 23, 2016 $0.000416
+0.00%
$-- $603
Sep 22, 2016 $0.000411
+0.00%
$-- $596
Sep 21, 2016 $0.000412
+0.00%
$-- $597
Sep 20, 2016 $0.00042
+0.00%
$-- $609
Sep 19, 2016 $0.000421
+0.00%
$-- $610
Sep 18, 2016 $0.000421
+0.00%
$-- $611
Sep 17, 2016 $0.000419
+0.00%
$-- $607
Sep 16, 2016 $0.000419
+0.00%
$-- $608
Sep 15, 2016 $0.00042
+0.00%
$-- $608
Sep 14, 2016 $0.000421
+0.00%
$-- $610
Sep 13, 2016 $0.00042
+0.00%
$-- $609
Sep 12, 2016 $0.00042
+0.00%
$-- $608
Sep 11, 2016 $0.000418
+0.00%
$-- $606
Sep 10, 2016 $0.000431
+0.00%
$-- $625
Sep 9, 2016 $0.00043
+0.00%
$-- $623