Cloud Historical Data

CLOUD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.138
-1.04%
$ 24.9 million $ 6.05 million
Jan 26, 2025 $ 0.14
-8.42%
$ 25.16 million $ 5.52 million
Jan 25, 2025 $ 0.153
+3.22%
$ 27.48 million $ 3.24 million
Jan 24, 2025 $ 0.148
+8.86%
$ 26.63 million $ 8.74 million
Jan 23, 2025 $ 0.136
+4.68%
$ 24.46 million $ 4.14 million
Jan 22, 2025 $ 0.13
-0.97%
$ 23.36 million $ 4.28 million
Jan 21, 2025 $ 0.131
+1.75%
$ 23.59 million $ 8.55 million
Jan 20, 2025 $ 0.129
-19.77%
$ 23.18 million $ 8.95 million
Jan 19, 2025 $ 0.161
-24.41%
$ 28.9 million $ 14.29 million
Jan 18, 2025 $ 0.213
+14.40%
$ 38.25 million $ 15.49 million
Jan 17, 2025 $ 0.186
+23.21%
$ 33.44 million $ 6.43 million
Jan 16, 2025 $ 0.151
-4.77%
$ 27.14 million $ 4.82 million
Jan 15, 2025 $ 0.158
+1.07%
$ 28.5 million $ 8.45 million
Jan 14, 2025 $ 0.157
+0.62%
$ 28.18 million $ 8.63 million
Jan 13, 2025 $ 0.156
+0.50%
$ 28.01 million $ 12.02 million
Jan 12, 2025 $ 0.155
-7.03%
$ 27.88 million $ 9.54 million
Jan 11, 2025 $ 0.167
+1.32%
$ 29.98 million $ 6.88 million
Jan 10, 2025 $ 0.164
-2.94%
$ 29.59 million $ 6.08 million
Jan 9, 2025 $ 0.169
-8.05%
$ 30.5 million $ 8.13 million
Jan 8, 2025 $ 0.184
-10.61%
$ 33.16 million $ 12.1 million
Jan 7, 2025 $ 0.206
-7.49%
$ 37.1 million $ 16.86 million
Jan 6, 2025 $ 0.223
+15.98%
$ 40.09 million $ 12.37 million
Jan 5, 2025 $ 0.192
-5.70%
$ 34.57 million $ 9.06 million
Jan 4, 2025 $ 0.204
-1.85%
$ 36.66 million $ 7.78 million
Jan 3, 2025 $ 0.208
+3.30%
$ 37.36 million $ 12.82 million
Jan 2, 2025 $ 0.201
-11.75%
$ 36.17 million $ 7.94 million
Jan 1, 2025 $ 0.228
-4.77%
$ 40.98 million $ 8.47 million
Dec 31, 2024 $ 0.239
+6.40%
$ 43.03 million $ 18.07 million
Dec 30, 2024 $ 0.225
+18.69%
$ 40.44 million $ 14.8 million
Dec 29, 2024 $ 0.189
-6.92%
$ 34.07 million $ 3.92 million
Dec 28, 2024 $ 0.203
+1.06%
$ 36.61 million $ 4.16 million
Dec 27, 2024 $ 0.201
-4.41%
$ 36.23 million $ 15.02 million
Dec 26, 2024 $ 0.211
-9.68%
$ 37.89 million $ 13.87 million
Dec 25, 2024 $ 0.233
+21.95%
$ 41.95 million $ 20.03 million
Dec 24, 2024 $ 0.191
+4.14%
$ 34.46 million $ 10.14 million
Dec 23, 2024 $ 0.184
+3.27%
$ 33.08 million $ 6.51 million
Dec 22, 2024 $ 0.178
-1.89%
$ 32.03 million $ 6.5 million
Dec 21, 2024 $ 0.181
-15.35%
$ 32.65 million $ 9.37 million
Dec 20, 2024 $ 0.214
+3.68%
$ 38.57 million $ 13.41 million
Dec 19, 2024 $ 0.207
-13.65%
$ 37.19 million $ 13.02 million
Dec 18, 2024 $ 0.239
-9.89%
$ 43.07 million $ 9.77 million
Dec 17, 2024 $ 0.265
-9.32%
$ 47.74 million $ 9.22 million
Dec 16, 2024 $ 0.293
-12.78%
$ 52.65 million $ 13.5 million
Dec 15, 2024 $ 0.335
-4.05%
$ 60.36 million $ 10.24 million
Dec 14, 2024 $ 0.349
+3.32%
$ 62.91 million $ 21.31 million
Dec 13, 2024 $ 0.338
-7.12%
$ 60.89 million $ 11.14 million
Dec 12, 2024 $ 0.364
-4.23%
$ 65.54 million $ 14.24 million
Dec 11, 2024 $ 0.38
+4.07%
$ 68.43 million $ 12.88 million
Dec 10, 2024 $ 0.365
-5.67%
$ 65.75 million $ 8.68 million
Dec 9, 2024 $ 0.387
-9.22%
$ 69.71 million $ 8.88 million