Cloud Historical Data

CLOUD Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.427
+9.89%
$ 76.78 million $ 8.59 million
Dec 7, 2024 $ 0.388
+2.53%
$ 69.88 million $ 4.32 million
Dec 6, 2024 $ 0.379
-4.31%
$ 68.15 million $ 6.6 million
Dec 5, 2024 $ 0.396
-2.21%
$ 71.27 million $ 5.54 million
Dec 4, 2024 $ 0.405
-2.59%
$ 72.84 million $ 5.16 million
Dec 3, 2024 $ 0.415
+0.04%
$ 74.76 million $ 4 million
Dec 2, 2024 $ 0.415
-11.23%
$ 74.73 million $ 4.41 million
Dec 1, 2024 $ 0.468
-3.01%
$ 84.18 million $ 2.43 million
Nov 30, 2024 $ 0.482
-0.53%
$ 86.79 million $ 2.23 million
Nov 29, 2024 $ 0.485
-1.11%
$ 87.25 million $ 1.93 million
Nov 28, 2024 $ 0.49
+1.17%
$ 88.24 million $ 1.9 million
Nov 27, 2024 $ 0.485
+2.21%
$ 87.22 million $ 1.77 million
Nov 26, 2024 $ 0.474
+0.13%
$ 85.33 million $ 2.34 million
Nov 25, 2024 $ 0.473
-4.47%
$ 85.22 million $ 2.97 million
Nov 24, 2024 $ 0.496
-0.74%
$ 89.46 million $ 2.55 million
Nov 23, 2024 $ 0.499
-1.00%
$ 89.89 million $ 4.18 million
Nov 22, 2024 $ 0.504
-8.60%
$ 90.79 million $ 2.28 million
Nov 21, 2024 $ 0.552
+2.83%
$ 99.33 million $ 2.97 million
Nov 20, 2024 $ 0.537
+0.14%
$ 96.67 million $ 2.89 million
Nov 19, 2024 $ 0.536
-4.17%
$ 96.45 million $ 5.28 million
Nov 18, 2024 $ 0.559
-3.87%
$ 100.65 million $ 9.09 million
Nov 17, 2024 $ 0.582
+12.03%
$ 104.7 million $ 10.92 million
Nov 16, 2024 $ 0.519
-2.96%
$ 93.46 million $ 3.04 million
Nov 15, 2024 $ 0.535
-2.26%
$ 96.35 million $ 4.18 million
Nov 14, 2024 $ 0.548
-10.71%
$ 98.58 million $ 11.52 million
Nov 13, 2024 $ 0.613
+12.79%
$ 110.4 million $ 21.34 million
Nov 12, 2024 $ 0.544
+2.20%
$ 97.89 million $ 11.57 million
Nov 11, 2024 $ 0.532
-2.70%
$ 95.79 million $ 16.54 million
Nov 10, 2024 $ 0.547
-7.83%
$ 98.44 million $ 23.93 million
Nov 9, 2024 $ 0.594
+28.60%
$ 106.86 million $ 57.63 million
Nov 8, 2024 $ 0.462
+17.09%
$ 83.1 million $ 13.92 million
Nov 7, 2024 $ 0.394
+6.82%
$ 70.97 million $ 5.68 million
Nov 6, 2024 $ 0.369
+21.61%
$ 66.44 million $ 7.48 million
Nov 5, 2024 $ 0.303
+0.69%
$ 54.61 million $ 1.53 million
Nov 4, 2024 $ 0.301
-4.32%
$ 54.24 million $ 1.99 million
Nov 3, 2024 $ 0.315
-2.89%
$ 56.69 million $ 1.68 million
Nov 2, 2024 $ 0.324
-0.55%
$ 58.36 million $ 1.2 million
Nov 1, 2024 $ 0.326
-0.23%
$ 58.68 million $ 1.6 million
Oct 31, 2024 $ 0.327
-1.34%
$ 58.81 million $ 1.68 million
Oct 30, 2024 $ 0.331
-2.21%
$ 59.61 million $ 2.69 million
Oct 29, 2024 $ 0.339
-2.36%
$ 60.96 million $ 3.67 million
Oct 28, 2024 $ 0.347
-5.35%
$ 62.43 million $ 4.87 million
Oct 27, 2024 $ 0.366
-0.30%
$ 65.96 million $ 1.59 million
Oct 26, 2024 $ 0.368
-0.59%
$ 66.18 million $ 2.38 million
Oct 25, 2024 $ 0.37
-2.82%
$ 66.57 million $ 2.54 million
Oct 24, 2024 $ 0.381
+5.54%
$ 68.51 million $ 2.99 million
Oct 23, 2024 $ 0.361
-1.38%
$ 64.92 million $ 2.63 million
Oct 22, 2024 $ 0.366
+1.46%
$ 65.84 million $ 3.39 million
Oct 21, 2024 $ 0.36
-8.10%
$ 64.89 million $ 5.15 million
Oct 20, 2024 $ 0.392
-0.37%
$ 70.61 million $ 2.15 million