Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cloud Historical Data

CLOUD Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.293
-12.78%
$52.65 million $13.5 million
Dec 15, 2024 $0.335
-4.05%
$60.36 million $10.24 million
Dec 14, 2024 $0.349
+3.32%
$62.91 million $21.31 million
Dec 13, 2024 $0.338
-7.12%
$60.89 million $11.14 million
Dec 12, 2024 $0.364
-4.23%
$65.54 million $14.24 million
Dec 11, 2024 $0.38
+4.07%
$68.43 million $12.88 million
Dec 10, 2024 $0.365
-5.67%
$65.75 million $8.68 million
Dec 9, 2024 $0.387
-9.22%
$69.71 million $8.88 million
Dec 8, 2024 $0.427
+9.89%
$76.78 million $8.59 million
Dec 7, 2024 $0.388
+2.53%
$69.88 million $4.32 million
Dec 6, 2024 $0.379
-4.31%
$68.15 million $6.6 million
Dec 5, 2024 $0.396
-2.21%
$71.27 million $5.54 million
Dec 4, 2024 $0.405
-2.59%
$72.84 million $5.16 million
Dec 3, 2024 $0.415
+0.04%
$74.76 million $4 million
Dec 2, 2024 $0.415
-11.23%
$74.73 million $4.41 million
Dec 1, 2024 $0.468
-3.01%
$84.18 million $2.43 million
Nov 30, 2024 $0.482
-0.53%
$86.79 million $2.23 million
Nov 29, 2024 $0.485
-1.11%
$87.25 million $1.93 million
Nov 28, 2024 $0.49
+1.17%
$88.24 million $1.9 million
Nov 27, 2024 $0.485
+2.21%
$87.22 million $1.77 million
Nov 26, 2024 $0.474
+0.13%
$85.33 million $2.34 million
Nov 25, 2024 $0.473
-4.47%
$85.22 million $2.97 million
Nov 24, 2024 $0.496
-0.74%
$89.46 million $2.55 million
Nov 23, 2024 $0.499
-1.00%
$89.89 million $4.18 million
Nov 22, 2024 $0.504
-8.60%
$90.79 million $2.28 million
Nov 21, 2024 $0.552
+2.83%
$99.33 million $2.97 million
Nov 20, 2024 $0.537
+0.14%
$96.67 million $2.89 million
Nov 19, 2024 $0.536
-4.17%
$96.45 million $5.28 million
Nov 18, 2024 $0.559
-3.87%
$100.65 million $9.09 million
Nov 17, 2024 $0.582
+12.03%
$104.7 million $10.92 million
Nov 16, 2024 $0.519
-2.96%
$93.46 million $3.04 million
Nov 15, 2024 $0.535
-2.26%
$96.35 million $4.18 million
Nov 14, 2024 $0.548
-10.71%
$98.58 million $11.52 million
Nov 13, 2024 $0.613
+12.79%
$110.4 million $21.34 million
Nov 12, 2024 $0.544
+2.20%
$97.89 million $11.57 million
Nov 11, 2024 $0.532
-2.70%
$95.79 million $16.54 million
Nov 10, 2024 $0.547
-7.83%
$98.44 million $23.93 million
Nov 9, 2024 $0.594
+28.60%
$106.86 million $57.63 million
Nov 8, 2024 $0.462
+17.09%
$83.1 million $13.92 million
Nov 7, 2024 $0.394
+6.82%
$70.97 million $5.68 million
Nov 6, 2024 $0.369
+21.61%
$66.44 million $7.48 million
Nov 5, 2024 $0.303
+0.69%
$54.61 million $1.53 million
Nov 4, 2024 $0.301
-4.32%
$54.24 million $1.99 million
Nov 3, 2024 $0.315
-2.89%
$56.69 million $1.68 million
Nov 2, 2024 $0.324
-0.55%
$58.36 million $1.2 million
Nov 1, 2024 $0.326
-0.23%
$58.68 million $1.6 million
Oct 31, 2024 $0.327
-1.34%
$58.81 million $1.68 million
Oct 30, 2024 $0.331
-2.21%
$59.61 million $2.69 million
Oct 29, 2024 $0.339
-2.36%
$60.96 million $3.67 million
Oct 28, 2024 $0.347
-5.35%
$62.43 million $4.87 million