Cloud Historical Data

CLOUD Page 13
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.267
+21.15%
$ 48.04 million $ 21.14 million
Aug 29, 2024 $ 0.22
+31.51%
$ 39.68 million $ 9.63 million
Aug 28, 2024 $ 0.168
-7.57%
$ 30.18 million $ 2.12 million
Aug 27, 2024 $ 0.181
-0.70%
$ 32.65 million $ 923,165
Aug 26, 2024 $ 0.183
-3.39%
$ 32.9 million $ 2.63 million
Aug 25, 2024 $ 0.189
-0.84%
$ 34.06 million $ 2.55 million
Aug 24, 2024 $ 0.191
-0.22%
$ 34.34 million $ 2.87 million
Aug 23, 2024 $ 0.191
+7.36%
$ 34.41 million $ 3.62 million
Aug 22, 2024 $ 0.178
-1.62%
$ 32.07 million $ 3.5 million
Aug 21, 2024 $ 0.181
+2.49%
$ 32.61 million $ 3.05 million
Aug 20, 2024 $ 0.177
+0.75%
$ 31.79 million $ 2.58 million
Aug 19, 2024 $ 0.175
-3.55%
$ 31.56 million $ 2.31 million
Aug 18, 2024 $ 0.182
+0.13%
$ 32.71 million $ 2.35 million
Aug 17, 2024 $ 0.182
+0.55%
$ 32.67 million $ 2.06 million
Aug 16, 2024 $ 0.18
-2.45%
$ 32.49 million $ 2.33 million
Aug 15, 2024 $ 0.185
-2.08%
$ 33.3 million $ 3.12 million
Aug 14, 2024 $ 0.189
+3.07%
$ 33.98 million $ 2.78 million
Aug 13, 2024 $ 0.183
-0.34%
$ 32.96 million $ 3.34 million
Aug 12, 2024 $ 0.183
+21.28%
$ 33.03 million $ 3.73 million
Aug 11, 2024 $ 0.151
-9.52%
$ 27.26 million $ 2.6 million
Aug 10, 2024 $ 0.167
+1.93%
$ 30.13 million $ 2.65 million
Aug 9, 2024 $ 0.164
-3.38%
$ 29.55 million $ 2.78 million
Aug 8, 2024 $ 0.17
+4.93%
$ 30.62 million $ 2.58 million
Aug 7, 2024 $ 0.162
-6.34%
$ 29.19 million $ 3.75 million
Aug 6, 2024 $ 0.173
+3.52%
$ 31.19 million $ 4.03 million
Aug 5, 2024 $ 0.167
-8.71%
$ 30.15 million $ 5.71 million
Aug 4, 2024 $ 0.183
+3.05%
$ 33 million $ 4.88 million
Aug 3, 2024 $ 0.178
+1.87%
$ 32.01 million $ 3.69 million
Aug 2, 2024 $ 0.175
-13.99%
$ 31.43 million $ 4.37 million
Aug 1, 2024 $ 0.203
-5.64%
$ 36.52 million $ 4.25 million
Jul 31, 2024 $ 0.215
-14.64%
$ 38.7 million $ 3.39 million
Jul 30, 2024 $ 0.252
-10.94%
$ 45.33 million $ 3.07 million
Jul 29, 2024 $ 0.283
-3.00%
$ 50.9 million $ 3.71 million
Jul 28, 2024 $ 0.291
-0.23%
$ 52.46 million $ 3.14 million
Jul 27, 2024 $ 0.292
+1.07%
$ 52.58 million $ 4.02 million
Jul 26, 2024 $ 0.289
+3.74%
$ 52.04 million $ 4.62 million
Jul 25, 2024 $ 0.279
+1.06%
$ 50.23 million $ 4.8 million
Jul 24, 2024 $ 0.276
-7.44%
$ 49.71 million $ 3.69 million
Jul 23, 2024 $ 0.298
-4.08%
$ 53.7 million $ 3.14 million
Jul 22, 2024 $ 0.311
+2.40%
$ 55.96 million $ 5.36 million
Jul 21, 2024 $ 0.304
-2.89%
$ 54.65 million $ 4.8 million
Jul 20, 2024 $ 0.313
-3.89%
$ 56.28 million $ 6.36 million
Jul 19, 2024 $ 0.325
+11.39%
$ 58.56 million $ 15.06 million
Download