Cloud Historical Data

CLOUD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 AM $ 0.0214
+0.01%
$ 21.36 million $ 272,905
Aug 7, 10 AM $ 0.0214
+0.00%
$ 21.36 million $ 272,836
Aug 7, 9 AM $ 0.0214
+0.00%
$ 21.36 million $ 272,596
Aug 7, 8 AM $ 0.0214
-0.05%
$ 21.36 million $ 271,517
Aug 7, 7 AM $ 0.0214
+0.00%
$ 21.37 million $ 272,130
Aug 7, 6 AM $ 0.0214
+0.06%
$ 21.37 million $ 277,440
Aug 7, 5 AM $ 0.0214
-0.01%
$ 21.35 million $ 277,734
Aug 7, 4 AM $ 0.0214
+0.01%
$ 21.36 million $ 277,581
Aug 7, 3 AM $ 0.0214
+0.02%
$ 21.36 million $ 277,494
Aug 7, 2 AM $ 0.0214
-0.04%
$ 21.35 million $ 277,666
Aug 7, 1 AM $ 0.0214
+0.01%
$ 21.36 million $ 273,101
Aug 7, 12 AM $ 0.0214
-0.01%
$ 21.36 million $ 269,382
Aug 6, 11 PM $ 0.0214
+0.04%
$ 21.36 million $ 269,421
Aug 6, 10 PM $ 0.0214
-0.06%
$ 21.35 million $ 271,805
Aug 6, 9 PM $ 0.0214
+0.13%
$ 21.36 million $ 271,335
Aug 6, 8 PM $ 0.0213
+0.02%
$ 21.34 million $ 271,490
Aug 6, 7 PM $ 0.0213
-0.06%
$ 21.33 million $ 272,740
Aug 6, 6 PM $ 0.0213
+0.06%
$ 21.35 million $ 273,404
Aug 6, 5 PM $ 0.0213
+0.02%
$ 21.33 million $ 276,686
Aug 6, 4 PM $ 0.0213
-0.01%
$ 21.33 million $ 276,961
Aug 6, 3 PM $ 0.0213
-0.02%
$ 21.33 million $ 277,024
Aug 6, 2 PM $ 0.0213
-0.02%
$ 21.34 million $ 276,385
Aug 6, 1 PM $ 0.0213
+0.02%
$ 21.34 million $ 277,147
Aug 6, 12 PM $ 0.0213
+0.07%
$ 21.34 million $ 276,872
Aug 6, 11 AM $ 0.0213
-0.01%
$ 21.32 million $ 280,001
Aug 6, 10 AM $ 0.0213
+0.00%
$ 21.33 million $ 283,105
Aug 6, 9 AM $ 0.0213
+0.03%
$ 21.33 million $ 283,517
Aug 6, 8 AM $ 0.0213
-0.09%
$ 21.32 million $ 285,973
Aug 6, 7 AM $ 0.0213
-0.11%
$ 21.34 million $ 287,339
Aug 6, 6 AM $ 0.0214
-0.06%
$ 21.36 million $ 282,566
Aug 6, 5 AM $ 0.0214
+0.04%
$ 21.37 million $ 283,730
Aug 6, 4 AM $ 0.0214
-0.02%
$ 21.37 million $ 285,013
Aug 6, 3 AM $ 0.0214
-0.03%
$ 21.37 million $ 286,446
Aug 6, 2 AM $ 0.0214
-0.02%
$ 21.38 million $ 288,260
Aug 6, 1 AM $ 0.0214
-0.57%
$ 21.38 million $ 289,165
Aug 6, 12 AM $ 0.0215
+0.06%
$ 21.5 million $ 294,966
Aug 5, 11 PM $ 0.0215
+0.49%
$ 21.49 million $ 295,575
Aug 5, 10 PM $ 0.0214
+0.00%
$ 21.39 million $ 530,039
Aug 5, 9 PM $ 0.0214
+0.02%
$ 21.39 million $ 670,943
Aug 5, 8 PM $ 0.0214
+0.04%
$ 21.38 million $ 670,562
Aug 5, 7 PM $ 0.0214
-0.04%
$ 21.37 million $ 692,648
Aug 5, 6 PM $ 0.0214
-0.25%
$ 21.38 million $ 691,714
Aug 5, 5 PM $ 0.0214
-0.02%
$ 21.44 million $ 688,702
Aug 5, 4 PM $ 0.0214
+0.00%
$ 21.44 million $ 689,909
Aug 5, 3 PM $ 0.0214
+0.10%
$ 21.44 million $ 690,097
Aug 5, 2 PM $ 0.0214
+0.13%
$ 21.42 million $ 690,074
Aug 5, 1 PM $ 0.0214
+0.06%
$ 21.39 million $ 687,311
Aug 5, 12 PM $ 0.0214
-0.17%
$ 21.38 million $ 736,499
Aug 5, 11 AM $ 0.0214
-0.21%
$ 21.41 million $ 1.02 million
Aug 5, 10 AM $ 0.0215
-0.04%
$ 21.46 million $ 1.02 million