Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cloud Historical Data

CLOUD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 11 PM $0.05
+0.10%
$49.96 million $357,051
Sep 24, 10 PM $0.0499
-1.15%
$49.91 million $353,465
Sep 24, 9 PM $0.0505
-0.04%
$50.49 million $349,718
Sep 24, 8 PM $0.0505
-0.01%
$50.5 million $351,033
Sep 24, 7 PM $0.0505
-0.19%
$50.51 million $354,153
Sep 24, 6 PM $0.0506
+0.25%
$50.61 million $354,119
Sep 24, 5 PM $0.0505
-0.10%
$50.48 million $353,981
Sep 24, 4 PM $0.0505
-0.47%
$50.54 million $356,427
Sep 24, 3 PM $0.0508
+0.21%
$50.77 million $406,318
Sep 24, 2 PM $0.0507
+0.11%
$50.67 million $406,471
Sep 24, 1 PM $0.0506
+1.79%
$50.61 million $404,422
Sep 24, 12 PM $0.0497
-1.83%
$49.72 million $391,180
Sep 24, 11 AM $0.0506
+2.40%
$50.65 million $381,124
Sep 24, 10 AM $0.0495
+3.29%
$49.46 million $351,274
Sep 24, 9 AM $0.0479
+2.07%
$47.88 million $333,906
Sep 24, 8 AM $0.0469
+0.10%
$46.91 million $314,573
Sep 24, 7 AM $0.0469
+0.19%
$46.87 million $315,020
Sep 24, 6 AM $0.0468
-0.21%
$46.78 million $314,656
Sep 24, 5 AM $0.0469
+0.80%
$46.88 million $314,753
Sep 24, 4 AM $0.0465
+0.38%
$46.5 million $303,981
Sep 24, 3 AM $0.0463
+0.35%
$46.33 million $301,748
Sep 24, 2 AM $0.0462
+0.00%
$46.17 million $301,265
Sep 24, 1 AM $0.0462
-0.27%
$46.17 million $302,805
Sep 24, 12 AM $0.0463
+0.42%
$46.29 million $302,186
Sep 23, 11 PM $0.0461
+0.04%
$46.1 million $300,276
Sep 23, 10 PM $0.0461
-0.27%
$46.08 million $300,420
Sep 23, 9 PM $0.0462
-0.12%
$46.21 million $298,971
Sep 23, 8 PM $0.0463
-0.32%
$46.27 million $297,857
Sep 23, 7 PM $0.0464
-0.01%
$46.42 million $295,924
Sep 23, 6 PM $0.0464
-0.60%
$46.42 million $295,708
Sep 23, 5 PM $0.0467
-0.27%
$46.7 million $296,907
Sep 23, 4 PM $0.0468
+4.90%
$46.82 million $296,532
Sep 23, 3 PM $0.0446
+0.14%
$44.64 million $234,123
Sep 23, 2 PM $0.0446
-0.04%
$44.57 million $233,784
Sep 23, 1 PM $0.0446
+0.10%
$44.59 million $238,162
Sep 23, 12 PM $0.0445
+0.04%
$44.54 million $239,386
Sep 23, 11 AM $0.0445
+0.04%
$44.52 million $240,753
Sep 23, 10 AM $0.0445
-0.09%
$44.51 million $241,129
Sep 23, 9 AM $0.0445
+0.07%
$44.55 million $267,817
Sep 23, 8 AM $0.0445
-0.30%
$44.52 million $283,738
Sep 23, 7 AM $0.0446
+0.18%
$44.65 million $401,605
Sep 23, 6 AM $0.0446
-0.02%
$44.57 million $355,665
Sep 23, 5 AM $0.0446
+0.05%
$44.57 million $355,297
Sep 23, 4 AM $0.0446
+0.01%
$44.55 million $402,855
Sep 23, 3 AM $0.0445
+0.20%
$44.55 million $403,770
Sep 23, 2 AM $0.0445
+0.31%
$44.46 million $403,172
Sep 23, 1 AM $0.0443
-0.02%
$44.32 million $401,902
Sep 23, 12 AM $0.0443
+0.08%
$44.33 million $402,495
Sep 22, 11 PM $0.0443
+0.04%
$44.3 million $403,835
Sep 22, 10 PM $0.0443
-0.25%
$44.28 million $408,223