Cloud Historical Data

CLOUD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 0.0143
-0.17%
$ 14.3 million $ 364,651
Jun 19, 3 AM $ 0.0143
-0.44%
$ 14.32 million $ 362,614
Jun 19, 2 AM $ 0.0144
+0.74%
$ 14.38 million $ 359,064
Jun 19, 1 AM $ 0.0143
-0.05%
$ 14.28 million $ 355,949
Jun 19, 12 AM $ 0.0143
+0.21%
$ 14.29 million $ 357,401
Jun 18, 11 PM $ 0.0143
+0.30%
$ 14.26 million $ 358,550
Jun 18, 10 PM $ 0.0142
+0.05%
$ 14.22 million $ 358,232
Jun 18, 9 PM $ 0.0142
+0.13%
$ 14.21 million $ 360,470
Jun 18, 8 PM $ 0.0142
+0.07%
$ 14.19 million $ 360,587
Jun 18, 7 PM $ 0.0142
+0.11%
$ 14.18 million $ 363,841
Jun 18, 6 PM $ 0.0142
-0.37%
$ 14.16 million $ 383,651
Jun 18, 5 PM $ 0.0142
-0.97%
$ 14.22 million $ 589,428
Jun 18, 4 PM $ 0.0144
-0.04%
$ 14.36 million $ 583,691
Jun 18, 3 PM $ 0.0144
-0.72%
$ 14.36 million $ 584,165
Jun 18, 2 PM $ 0.0145
+1.04%
$ 14.47 million $ 576,243
Jun 18, 1 PM $ 0.0143
+1.58%
$ 14.32 million $ 567,000
Jun 18, 12 PM $ 0.0141
+1.02%
$ 14.09 million $ 539,231
Jun 18, 11 AM $ 0.014
+0.13%
$ 13.95 million $ 528,373
Jun 18, 10 AM $ 0.0139
-0.16%
$ 13.93 million $ 527,276
Jun 18, 9 AM $ 0.014
+1.44%
$ 13.96 million $ 524,980
Jun 18, 8 AM $ 0.0138
+0.24%
$ 13.76 million $ 516,585
Jun 18, 7 AM $ 0.0137
+0.34%
$ 13.73 million $ 514,715
Jun 18, 6 AM $ 0.0137
+0.12%
$ 13.68 million $ 511,102
Jun 18, 5 AM $ 0.0137
-0.06%
$ 13.66 million $ 511,512
Jun 18, 4 AM $ 0.0137
+0.30%
$ 13.67 million $ 511,993
Jun 18, 3 AM $ 0.0136
+0.05%
$ 13.63 million $ 529,146
Jun 18, 2 AM $ 0.0136
-0.83%
$ 13.62 million $ 527,288
Jun 18, 1 AM $ 0.0137
+0.88%
$ 13.74 million $ 526,542
Jun 18, 12 AM $ 0.0136
+0.34%
$ 13.62 million $ 525,133
Jun 17, 11 PM $ 0.0136
-0.03%
$ 13.57 million $ 523,706
Jun 17, 10 PM $ 0.0136
-0.75%
$ 13.57 million $ 523,745
Jun 17, 9 PM $ 0.0137
+0.78%
$ 13.68 million $ 525,282
Jun 17, 8 PM $ 0.0136
-0.41%
$ 13.57 million $ 525,391
Jun 17, 7 PM $ 0.0136
-1.43%
$ 13.63 million $ 523,631
Jun 17, 6 PM $ 0.0138
+0.44%
$ 13.83 million $ 509,978
Jun 17, 5 PM $ 0.0138
-0.01%
$ 13.77 million $ 301,419
Jun 17, 4 PM $ 0.0138
+0.06%
$ 13.77 million $ 303,438
Jun 17, 3 PM $ 0.0138
+0.06%
$ 13.76 million $ 304,108
Jun 17, 2 PM $ 0.0138
-0.07%
$ 13.75 million $ 304,391
Jun 17, 1 PM $ 0.0138
+0.20%
$ 13.76 million $ 307,106
Jun 17, 12 PM $ 0.0137
-0.01%
$ 13.73 million $ 320,254
Jun 17, 11 AM $ 0.0137
-0.02%
$ 13.73 million $ 321,176
Jun 17, 10 AM $ 0.0137
-0.04%
$ 13.74 million $ 322,214
Jun 17, 9 AM $ 0.0137
-0.49%
$ 13.74 million $ 323,778
Jun 17, 8 AM $ 0.0138
+0.22%
$ 13.81 million $ 326,497
Jun 17, 7 AM $ 0.0138
-0.28%
$ 13.78 million $ 329,663
Jun 17, 6 AM $ 0.0138
-0.02%
$ 13.82 million $ 328,606
Jun 17, 5 AM $ 0.0138
+0.23%
$ 13.82 million $ 332,900
Jun 17, 4 AM $ 0.0138
-0.83%
$ 13.79 million $ 333,666
Jun 17, 3 AM $ 0.0139
-0.09%
$ 13.9 million $ 318,143