Cloud Historical Data

CLOUD Page 2
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 0.0215
+0.00%
$ 21.45 million $ 252,242
1:08 PM $ 0.0215
+0.00%
$ 21.45 million $ 252,242
1:07 PM $ 0.0215
+0.00%
$ 21.45 million $ 252,242
1:06 PM $ 0.0215
+0.00%
$ 21.45 million $ 252,253
1:05 PM $ 0.0215
+0.00%
$ 21.45 million $ 252,253
1:04 PM $ 0.0215
+0.00%
$ 21.45 million $ 252,277
1:03 PM $ 0.0215
+0.00%
$ 21.45 million $ 252,277
1:02 PM $ 0.0215
+0.00%
$ 21.45 million $ 252,277
1:01 PM $ 0.0215
+0.00%
$ 21.45 million $ 252,280
1:00 PM $ 0.0215
+0.00%
$ 21.45 million $ 252,280
12:59 PM $ 0.0215
+0.00%
$ 21.46 million $ 252,296
12:58 PM $ 0.0215
+0.00%
$ 21.46 million $ 252,296
12:57 PM $ 0.0215
+0.00%
$ 21.46 million $ 252,296
12:56 PM $ 0.0215
+0.00%
$ 21.46 million $ 252,299
12:55 PM $ 0.0215
+0.00%
$ 21.46 million $ 252,299
12:54 PM $ 0.0215
+0.00%
$ 21.46 million $ 252,329
12:53 PM $ 0.0215
+0.00%
$ 21.46 million $ 252,329
12:52 PM $ 0.0215
+0.00%
$ 21.46 million $ 252,329
12:51 PM $ 0.0215
+0.00%
$ 21.46 million $ 252,279
12:50 PM $ 0.0215
+0.00%
$ 21.46 million $ 252,279
12:49 PM $ 0.0215
+0.00%
$ 21.45 million $ 252,298
12:48 PM $ 0.0215
+0.00%
$ 21.45 million $ 252,288
12:47 PM $ 0.0215
-0.01%
$ 21.45 million $ 252,288
12:46 PM $ 0.0215
+0.00%
$ 21.45 million $ 252,223
12:45 PM $ 0.0215
+0.00%
$ 21.45 million $ 252,223
12:44 PM $ 0.0215
+0.00%
$ 21.46 million $ 252,165
12:43 PM $ 0.0215
+0.00%
$ 21.46 million $ 252,165
12:42 PM $ 0.0215
+0.00%
$ 21.46 million $ 252,165
12:41 PM $ 0.0215
+0.00%
$ 21.46 million $ 252,143
12:40 PM $ 0.0215
+0.00%
$ 21.46 million $ 252,143
12:39 PM $ 0.0215
+0.00%
$ 21.46 million $ 252,091
12:38 PM $ 0.0215
+0.00%
$ 21.46 million $ 252,091
12:37 PM $ 0.0215
-0.01%
$ 21.46 million $ 252,091
12:36 PM $ 0.0215
+0.00%
$ 21.46 million $ 252,175
12:35 PM $ 0.0215
+0.00%
$ 21.46 million $ 252,175
12:34 PM $ 0.0215
+0.00%
$ 21.46 million $ 252,209
12:33 PM $ 0.0215
+0.00%
$ 21.46 million $ 252,209
12:32 PM $ 0.0215
+0.03%
$ 21.46 million $ 252,209
12:31 PM $ 0.0214
+0.00%
$ 21.46 million $ 252,331
12:30 PM $ 0.0214
+0.00%
$ 21.46 million $ 252,331
12:29 PM $ 0.0214
+0.00%
$ 21.45 million $ 252,335
12:28 PM $ 0.0214
+0.00%
$ 21.45 million $ 252,335
12:27 PM $ 0.0215
+0.03%
$ 21.45 million $ 252,305
12:26 PM $ 0.0214
+0.00%
$ 21.45 million $ 253,926
12:25 PM $ 0.0214
+0.00%
$ 21.45 million $ 253,989
12:24 PM $ 0.0214
+0.00%
$ 21.44 million $ 253,962
12:23 PM $ 0.0214
+0.00%
$ 21.44 million $ 253,962
12:22 PM $ 0.0214
-0.06%
$ 21.44 million $ 253,962
12:21 PM $ 0.0215
+0.00%
$ 21.44 million $ 253,914
12:20 PM $ 0.0215
+0.00%
$ 21.44 million $ 253,913