Cloud Historical Data

CLOUD Page 2
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 0.0143
+0.00%
$ 14.28 million $ 282,108
4:38 AM $ 0.0143
-0.02%
$ 14.28 million $ 282,247
4:37 AM $ 0.0143
+0.00%
$ 14.28 million $ 282,250
4:36 AM $ 0.0143
+0.00%
$ 14.28 million $ 282,250
4:35 AM $ 0.0143
+0.00%
$ 14.28 million $ 282,250
4:34 AM $ 0.0143
+0.00%
$ 14.29 million $ 282,242
4:33 AM $ 0.0143
+0.02%
$ 14.29 million $ 282,242
4:32 AM $ 0.0143
+0.00%
$ 14.29 million $ 282,248
4:31 AM $ 0.0143
+0.00%
$ 14.29 million $ 282,247
4:30 AM $ 0.0143
-0.07%
$ 14.29 million $ 282,247
4:29 AM $ 0.0143
+0.00%
$ 14.3 million $ 282,259
4:28 AM $ 0.0143
-0.02%
$ 14.3 million $ 282,362
4:27 AM $ 0.0143
+0.00%
$ 14.3 million $ 282,362
4:26 AM $ 0.0143
+0.00%
$ 14.3 million $ 282,362
4:25 AM $ 0.0143
+0.04%
$ 14.3 million $ 282,401
4:24 AM $ 0.0143
+0.00%
$ 14.29 million $ 282,398
4:23 AM $ 0.0143
+0.02%
$ 14.29 million $ 282,357
4:22 AM $ 0.0143
+0.00%
$ 14.29 million $ 282,397
4:21 AM $ 0.0143
+0.00%
$ 14.29 million $ 282,399
4:20 AM $ 0.0143
+0.04%
$ 14.29 million $ 282,399
4:19 AM $ 0.0143
+0.00%
$ 14.28 million $ 283,056
4:18 AM $ 0.0143
+0.00%
$ 14.28 million $ 283,055
4:17 AM $ 0.0143
+0.00%
$ 14.28 million $ 283,058
4:16 AM $ 0.0143
+0.00%
$ 14.28 million $ 283,058
4:15 AM $ 0.0143
-0.04%
$ 14.28 million $ 283,057
4:14 AM $ 0.0143
+0.00%
$ 14.29 million $ 283,018
4:13 AM $ 0.0143
+0.00%
$ 14.29 million $ 283,014
4:12 AM $ 0.0143
-0.01%
$ 14.29 million $ 283,012
4:11 AM $ 0.0143
+0.00%
$ 14.29 million $ 283,012
4:10 AM $ 0.0143
+0.07%
$ 14.29 million $ 283,012
4:09 AM $ 0.0143
+0.00%
$ 14.28 million $ 283,122
4:08 AM $ 0.0143
+0.00%
$ 14.28 million $ 283,095
4:07 AM $ 0.0143
+0.00%
$ 14.28 million $ 283,095
4:06 AM $ 0.0143
+0.00%
$ 14.28 million $ 283,095
4:05 AM $ 0.0143
-0.04%
$ 14.28 million $ 283,076
4:04 AM $ 0.0143
+0.00%
$ 14.28 million $ 283,076
4:03 AM $ 0.0143
+0.00%
$ 14.28 million $ 283,076
4:02 AM $ 0.0143
+0.00%
$ 14.28 million $ 283,097
4:01 AM $ 0.0143
+0.00%
$ 14.28 million $ 283,096
4:00 AM $ 0.0143
-0.03%
$ 14.28 million $ 283,096
3:59 AM $ 0.0143
+0.00%
$ 14.29 million $ 283,113
3:58 AM $ 0.0143
-0.02%
$ 14.29 million $ 283,113
3:57 AM $ 0.0143
+0.00%
$ 14.29 million $ 283,139
3:56 AM $ 0.0143
+0.00%
$ 14.29 million $ 283,139
3:55 AM $ 0.0143
-0.01%
$ 14.29 million $ 283,186
3:54 AM $ 0.0143
+0.00%
$ 14.29 million $ 283,186
3:53 AM $ 0.0143
+0.02%
$ 14.29 million $ 283,111
3:52 AM $ 0.0143
-0.01%
$ 14.29 million $ 283,111
3:51 AM $ 0.0143
+0.00%
$ 14.29 million $ 283,111
3:50 AM $ 0.0143
+0.04%
$ 14.29 million $ 283,122