Cloud Historical Data

CLOUD Page 2
Download
Date Close Price change Market cap Trading volume
5:43 AM $ 0.0143
+0.02%
$ 14.29 million $ 280,400
5:42 AM $ 0.0143
-0.01%
$ 14.29 million $ 280,400
5:41 AM $ 0.0143
+0.00%
$ 14.29 million $ 280,579
5:40 AM $ 0.0143
+0.04%
$ 14.29 million $ 280,579
5:39 AM $ 0.0143
+0.00%
$ 14.29 million $ 280,637
5:38 AM $ 0.0143
-0.02%
$ 14.29 million $ 280,804
5:37 AM $ 0.0143
+0.01%
$ 14.29 million $ 280,804
5:36 AM $ 0.0143
+0.00%
$ 14.29 million $ 281,300
5:35 AM $ 0.0143
+0.00%
$ 14.29 million $ 281,401
5:34 AM $ 0.0143
+0.00%
$ 14.29 million $ 282,131
5:33 AM $ 0.0143
+0.00%
$ 14.29 million $ 282,131
5:32 AM $ 0.0143
-0.01%
$ 14.29 million $ 282,046
5:31 AM $ 0.0143
+0.00%
$ 14.29 million $ 282,045
5:30 AM $ 0.0143
-0.04%
$ 14.29 million $ 282,045
5:29 AM $ 0.0143
+0.00%
$ 14.29 million $ 282,025
5:28 AM $ 0.0143
-0.02%
$ 14.29 million $ 282,076
5:27 AM $ 0.0143
+0.00%
$ 14.29 million $ 282,077
5:26 AM $ 0.0143
+0.00%
$ 14.29 million $ 282,077
5:25 AM $ 0.0143
+0.04%
$ 14.29 million $ 282,077
5:24 AM $ 0.0143
+0.00%
$ 14.29 million $ 282,105
5:23 AM $ 0.0143
+0.02%
$ 14.29 million $ 282,105
5:22 AM $ 0.0143
+0.01%
$ 14.29 million $ 282,058
5:21 AM $ 0.0143
+0.00%
$ 14.29 million $ 282,058
5:20 AM $ 0.0143
-0.02%
$ 14.29 million $ 282,113
5:19 AM $ 0.0143
+0.00%
$ 14.29 million $ 282,091
5:18 AM $ 0.0143
+0.00%
$ 14.29 million $ 282,043
5:17 AM $ 0.0143
+0.00%
$ 14.29 million $ 282,043
5:16 AM $ 0.0143
+0.00%
$ 14.29 million $ 282,043
5:15 AM $ 0.0143
+0.00%
$ 14.29 million $ 282,053
5:14 AM $ 0.0143
+0.00%
$ 14.29 million $ 282,046
5:13 AM $ 0.0143
+0.00%
$ 14.29 million $ 282,046
5:12 AM $ 0.0143
-0.01%
$ 14.29 million $ 282,013
5:11 AM $ 0.0143
+0.00%
$ 14.29 million $ 282,013
5:10 AM $ 0.0143
+0.04%
$ 14.29 million $ 282,013
5:09 AM $ 0.0143
+0.00%
$ 14.29 million $ 282,024
5:08 AM $ 0.0143
-0.02%
$ 14.29 million $ 282,084
5:07 AM $ 0.0143
+0.01%
$ 14.29 million $ 282,084
5:06 AM $ 0.0143
+0.00%
$ 14.29 million $ 282,084
5:05 AM $ 0.0143
-0.07%
$ 14.29 million $ 282,035
5:04 AM $ 0.0143
+0.00%
$ 14.3 million $ 282,035
5:03 AM $ 0.0143
+0.00%
$ 14.3 million $ 282,088
5:02 AM $ 0.0143
+0.00%
$ 14.3 million $ 282,087
5:01 AM $ 0.0143
+0.00%
$ 14.3 million $ 282,087
5:00 AM $ 0.0143
+0.04%
$ 14.3 million $ 282,087
4:59 AM $ 0.0143
+0.00%
$ 14.29 million $ 282,091
4:58 AM $ 0.0143
+0.02%
$ 14.29 million $ 282,091
4:57 AM $ 0.0143
-0.01%
$ 14.29 million $ 282,023
4:56 AM $ 0.0143
+0.00%
$ 14.29 million $ 282,024
4:55 AM $ 0.0143
+0.07%
$ 14.29 million $ 282,024
4:54 AM $ 0.0143
+0.00%
$ 14.28 million $ 282,006