Cloud Historical Data

CLOUD Page 2
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 0.021
+0.02%
$ 20.99 million $ 336,883
3:48 PM $ 0.021
+0.02%
$ 20.99 million $ 336,993
3:47 PM $ 0.021
+0.00%
$ 20.99 million $ 336,842
3:46 PM $ 0.021
+0.00%
$ 20.99 million $ 336,842
3:45 PM $ 0.021
-0.03%
$ 20.99 million $ 336,781
3:44 PM $ 0.021
-0.16%
$ 20.99 million $ 336,001
3:43 PM $ 0.021
-0.04%
$ 20.99 million $ 335,850
3:42 PM $ 0.021
-0.01%
$ 20.99 million $ 335,566
3:41 PM $ 0.021
+0.00%
$ 20.99 million $ 335,433
3:40 PM $ 0.021
+0.02%
$ 20.99 million $ 335,433
3:39 PM $ 0.021
-0.01%
$ 21.03 million $ 335,454
3:38 PM $ 0.021
+0.03%
$ 21.03 million $ 335,419
3:37 PM $ 0.021
+0.00%
$ 21.03 million $ 335,392
3:36 PM $ 0.021
+0.00%
$ 21.03 million $ 335,392
3:35 PM $ 0.021
-0.02%
$ 21.03 million $ 335,392
3:34 PM $ 0.021
+0.01%
$ 21.03 million $ 335,376
3:33 PM $ 0.021
-0.03%
$ 21.03 million $ 335,376
3:32 PM $ 0.021
+0.00%
$ 21.03 million $ 335,355
3:31 PM $ 0.021
+0.00%
$ 21.03 million $ 335,355
3:30 PM $ 0.021
+0.00%
$ 21.03 million $ 335,355
3:29 PM $ 0.021
-0.01%
$ 21.04 million $ 335,457
3:28 PM $ 0.021
+0.03%
$ 21.04 million $ 335,510
3:27 PM $ 0.021
+0.00%
$ 21.04 million $ 335,592
3:26 PM $ 0.021
+0.00%
$ 21.04 million $ 335,592
3:25 PM $ 0.021
+0.00%
$ 21.04 million $ 335,592
3:24 PM $ 0.021
+0.03%
$ 21.03 million $ 336,062
3:23 PM $ 0.021
+0.00%
$ 21.03 million $ 335,996
3:22 PM $ 0.021
+0.00%
$ 21.03 million $ 335,977
3:21 PM $ 0.021
+0.00%
$ 21.03 million $ 335,994
3:20 PM $ 0.021
-0.01%
$ 21.03 million $ 335,994
3:19 PM $ 0.021
-0.05%
$ 21.02 million $ 336,077
3:18 PM $ 0.021
-0.03%
$ 21.02 million $ 336,088
3:17 PM $ 0.021
+0.00%
$ 21.02 million $ 336,088
3:16 PM $ 0.021
+0.00%
$ 21.02 million $ 336,088
3:15 PM $ 0.021
+0.01%
$ 21.02 million $ 336,088
3:14 PM $ 0.021
+0.05%
$ 21.04 million $ 335,986
3:13 PM $ 0.021
+0.03%
$ 21.04 million $ 335,950
3:12 PM $ 0.021
+0.00%
$ 21.04 million $ 335,923
3:11 PM $ 0.021
+0.00%
$ 21.04 million $ 335,923
3:10 PM $ 0.021
+0.00%
$ 21.04 million $ 335,923
3:09 PM $ 0.021
-0.03%
$ 21.02 million $ 335,974
3:08 PM $ 0.021
-0.03%
$ 21.02 million $ 335,985
3:07 PM $ 0.021
+0.00%
$ 21.02 million $ 335,959
3:06 PM $ 0.021
+0.00%
$ 21.02 million $ 335,959
3:05 PM $ 0.021
-0.01%
$ 21.02 million $ 335,959
3:04 PM $ 0.021
-0.04%
$ 21.04 million $ 336,008
3:03 PM $ 0.021
+0.00%
$ 21.04 million $ 336,008
3:02 PM $ 0.021
+0.00%
$ 21.04 million $ 336,074
3:01 PM $ 0.021
+0.00%
$ 21.04 million $ 336,074
3:00 PM $ 0.021
+0.00%
$ 21.04 million $ 336,074