Cloud Historical Data

CLOUD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0722
-6.89%
$ 11.83 million $ 8.06 million
Apr 21 $ 0.0775
+7.34%
$ 13.95 million $ 13.01 million
Apr 14 $ 0.0733
+2.77%
$ 13 million $ 8.14 million
Apr 7 $ 0.077
-0.60%
$ 12.84 million $ 9.61 million
Mar 31 $ 0.0838
-3.07%
$ 13.94 million $ 7.63 million
Mar 24 $ 0.0867
-0.84%
$ 15.57 million $ 7.65 million
Mar 17 $ 0.0894
+6.99%
$ 15.74 million $ 10.36 million
Mar 10 $ 0.0861
-5.81%
$ 15.04 million $ 8.42 million
Mar 3 $ 0.0992
+29.73%
$ 16.46 million $ 11.22 million
Feb 24 $ 0.0765
-14.10%
$ 13.76 million $ 11.3 million
Feb 17 $ 0.0866
-17.95%
$ 16.02 million $ 13.29 million
Feb 10 $ 0.109
-6.26%
$ 18.99 million $ 10.18 million
Feb 3 $ 0.118
+1.45%
$ 20.95 million $ 17.51 million
Jan 27 $ 0.116
-17.10%
$ 20.86 million $ 26.91 million
Jan 20 $ 0.153
-4.91%
$ 25.16 million $ 37.9 million
Jan 13 $ 0.213
+37.23%
$ 28.9 million $ 55.85 million
Jan 6 $ 0.167
-13.27%
$ 27.88 million $ 62.42 million
Dec 30 $ 0.204
+7.61%
$ 34.57 million $ 69.87 million
Dec 23 $ 0.203
+14.28%
$ 34.07 million $ 69.73 million
Dec 16 $ 0.181
-45.91%
$ 32.03 million $ 68.28 million
Dec 9 $ 0.349
-18.07%
$ 60.36 million $ 77.12 million
Dec 2 $ 0.388
-16.99%
$ 76.78 million $ 30.05 million
Nov 25 $ 0.468
-5.64%
$ 84.18 million $ 15.57 million
Nov 18 $ 0.499
-14.15%
$ 89.46 million $ 26.69 million
Nov 11 $ 0.519
-5.07%
$ 104.7 million $ 68.19 million
Nov 4 $ 0.594
+88.50%
$ 98.44 million $ 88.22 million
Oct 28 $ 0.315
-14.06%
$ 56.69 million $ 17.4 million
Oct 21 $ 0.368
-6.27%
$ 65.96 million $ 19.08 million
Oct 14 $ 0.392
-6.02%
$ 70.61 million $ 32.93 million
Oct 7 $ 0.419
+1.64%
$ 75.14 million $ 24.66 million
Sep 30 $ 0.407
+5.01%
$ 74.21 million $ 23.52 million
Sep 23 $ 0.377
-13.25%
$ 69.7 million $ 38.81 million
Sep 16 $ 0.417
+53.37%
$ 78.15 million $ 65.5 million
Sep 9 $ 0.265
+9.44%
$ 48.98 million $ 26.99 million
Sep 2 $ 0.24
-18.37%
$ 43.66 million $ 47.5 million
Aug 26 $ 0.294
+55.22%
$ 52.86 million $ 55.53 million
Aug 19 $ 0.191
+4.95%
$ 34.06 million $ 17.93 million
Aug 12 $ 0.182
+19.98%
$ 32.71 million $ 17.37 million
Aug 5 $ 0.167
-8.77%
$ 27.26 million $ 21.5 million
Jul 29 $ 0.178
-39.00%
$ 33 million $ 22.47 million
Jul 22 $ 0.292
-3.78%
$ 52.46 million $ 25.62 million
Jul 15 $ 0.313
+7.05%
$ 54.65 million $ 21.43 million
Download