Cloud Historical Data

CLOUD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0711
-1.72%
$ 71.11 million $ 866,838
Nov 21, 2025 $ 0.0739
-7.32%
$ 72.34 million $ 1.37 million
Nov 20, 2025 $ 0.08
+0.39%
$ 79.71 million $ 630,099
Nov 19, 2025 $ 0.0797
+4.99%
$ 79.72 million $ 1.28 million
Nov 18, 2025 $ 0.0759
+5.96%
$ 75.95 million $ 926,081
Nov 17, 2025 $ 0.0716
-7.23%
$ 71.63 million $ 865,181
Nov 16, 2025 $ 0.0774
-4.67%
$ 77.21 million $ 2.05 million
Nov 15, 2025 $ 0.0812
-5.76%
$ 81.14 million $ 2.76 million
Nov 14, 2025 $ 0.0862
-3.98%
$ 86.14 million $ 2.75 million
Nov 13, 2025 $ 0.0906
-7.19%
$ 89.82 million $ 1.12 million
Nov 12, 2025 $ 0.0978
+3.03%
$ 97.58 million $ 834,198
Nov 11, 2025 $ 0.0949
-2.16%
$ 94.92 million $ 1.09 million
Nov 10, 2025 $ 0.097
-4.26%
$ 97.02 million $ 1.01 million
Nov 9, 2025 $ 0.101
+8.30%
$ 101.33 million $ 2.29 million
Nov 8, 2025 $ 0.0936
-5.70%
$ 93.57 million $ 1.26 million
Nov 7, 2025 $ 0.0992
+2.09%
$ 99.23 million $ 849,209
Nov 6, 2025 $ 0.0972
-1.54%
$ 97.2 million $ 1.15 million
Nov 5, 2025 $ 0.0987
-2.03%
$ 98.72 million $ 1.44 million
Nov 4, 2025 $ 0.101
-8.06%
$ 100.78 million $ 3 million
Nov 3, 2025 $ 0.11
-4.72%
$ 109.62 million $ 2.01 million
Nov 2, 2025 $ 0.115
-1.82%
$ 115.01 million $ 1.11 million
Nov 1, 2025 $ 0.117
-0.79%
$ 117.19 million $ 925,279
Oct 31, 2025 $ 0.118
-1.47%
$ 118.13 million $ 1.25 million
Oct 30, 2025 $ 0.119
-7.99%
$ 119.85 million $ 2.09 million
Oct 29, 2025 $ 0.129
-2.92%
$ 129.46 million $ 1.69 million
Oct 28, 2025 $ 0.133
+10.11%
$ 133.51 million $ 3.48 million
Oct 27, 2025 $ 0.121
-9.63%
$ 121.11 million $ 1.95 million
Oct 26, 2025 $ 0.134
+3.07%
$ 134.1 million $ 1.36 million
Oct 25, 2025 $ 0.13
-7.22%
$ 130.11 million $ 1.37 million
Oct 24, 2025 $ 0.141
+0.97%
$ 140.24 million $ 1.15 million
Oct 23, 2025 $ 0.139
-5.92%
$ 139.2 million $ 1.15 million
Oct 22, 2025 $ 0.146
-3.65%
$ 147.63 million $ 1.75 million
Oct 21, 2025 $ 0.153
-6.83%
$ 151.28 million $ 1.74 million
Oct 20, 2025 $ 0.164
+1.59%
$ 163.89 million $ 4.12 million
Oct 19, 2025 $ 0.162
+4.25%
$ 161.46 million $ 4.95 million
Oct 18, 2025 $ 0.158
+19.66%
$ 154.99 million $ 2.63 million
Oct 17, 2025 $ 0.131
-5.04%
$ 131.89 million $ 4.64 million
Oct 16, 2025 $ 0.137
+1.33%
$ 137.77 million $ 4.62 million
Oct 15, 2025 $ 0.135
-11.74%
$ 134.85 million $ 3.23 million
Oct 14, 2025 $ 0.154
-9.89%
$ 152.78 million $ 4.25 million
Oct 13, 2025 $ 0.17
+6.01%
$ 170.33 million $ 4.42 million
Oct 12, 2025 $ 0.161
+27.16%
$ 160.69 million $ 4.25 million
Oct 11, 2025 $ 0.126
+1.92%
$ 126.36 million $ 6.86 million
Oct 10, 2025 $ 0.124
-7.90%
$ 124.02 million $ 10.58 million
Oct 9, 2025 $ 0.134
+0.98%
$ 134.3 million $ 3.26 million
Oct 8, 2025 $ 0.133
+7.24%
$ 133.2 million $ 1.75 million
Oct 7, 2025 $ 0.124
+2.53%
$ 124.22 million $ 2.06 million
Oct 6, 2025 $ 0.121
-2.13%
$ 121.15 million $ 1.83 million
Oct 5, 2025 $ 0.124
-0.67%
$ 123.82 million $ 2.57 million
Oct 4, 2025 $ 0.125
-3.22%
$ 124.61 million $ 1.12 million