Cloud Historical Data

CLOUD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.128
-6.52%
$ 128.76 million $ 2.63 million
Oct 2, 2025 $ 0.136
-3.66%
$ 136.49 million $ 7.04 million
Oct 1, 2025 $ 0.139
+19.93%
$ 141.64 million $ 7.73 million
Sep 30, 2025 $ 0.116
+6.04%
$ 115.87 million $ 3.79 million
Sep 29, 2025 $ 0.109
-0.71%
$ 109.38 million $ 3.18 million
Sep 28, 2025 $ 0.111
+0.10%
$ 110.16 million $ 1.81 million
Sep 27, 2025 $ 0.11
+9.40%
$ 110.4 million $ 2.49 million
Sep 26, 2025 $ 0.102
-4.57%
$ 100.91 million $ 4.23 million
Sep 25, 2025 $ 0.107
-2.77%
$ 106.69 million $ 4.36 million
Sep 24, 2025 $ 0.108
+3.18%
$ 110.09 million $ 3 million
Sep 23, 2025 $ 0.105
-7.29%
$ 104.65 million $ 2.97 million
Sep 22, 2025 $ 0.113
-12.05%
$ 112.88 million $ 3.79 million
Sep 21, 2025 $ 0.128
-8.31%
$ 128.36 million $ 2.42 million
Sep 20, 2025 $ 0.14
-0.62%
$ 139.89 million $ 3.74 million
Sep 19, 2025 $ 0.141
+6.15%
$ 140.62 million $ 5.63 million
Sep 18, 2025 $ 0.131
-4.58%
$ 132.59 million $ 5.54 million
Sep 17, 2025 $ 0.141
+17.28%
$ 137.15 million $ 8.56 million
Sep 16, 2025 $ 0.122
-2.31%
$ 120.41 million $ 4.93 million
Sep 15, 2025 $ 0.129
+4.24%
$ 125.09 million $ 7.66 million
Sep 14, 2025 $ 0.126
+17.75%
$ 123.73 million $ 8.1 million
Sep 13, 2025 $ 0.107
-0.13%
$ 107.05 million $ 4.68 million
Sep 12, 2025 $ 0.107
+12.05%
$ 107.15 million $ 6.82 million
Sep 11, 2025 $ 0.0957
+6.64%
$ 95.67 million $ 3.13 million
Sep 10, 2025 $ 0.0897
+1.34%
$ 89.74 million $ 2.37 million
Sep 9, 2025 $ 0.0885
+2.07%
$ 88.54 million $ 2.51 million
Sep 8, 2025 $ 0.0867
+6.91%
$ 86.73 million $ 3.1 million
Sep 7, 2025 $ 0.0811
+4.27%
$ 81.11 million $ 1.3 million
Sep 6, 2025 $ 0.0778
-5.82%
$ 77.78 million $ 1.37 million
Sep 5, 2025 $ 0.0826
-3.10%
$ 82.6 million $ 2.18 million
Sep 4, 2025 $ 0.0854
-3.14%
$ 85.24 million $ 3.29 million
Sep 3, 2025 $ 0.0885
+13.63%
$ 88.13 million $ 2.3 million
Sep 2, 2025 $ 0.0776
+3.11%
$ 77.92 million $ 1.07 million
Sep 1, 2025 $ 0.0753
+0.05%
$ 75.3 million $ 688,257
Aug 31, 2025 $ 0.0754
-0.64%
$ 75.26 million $ 505,619
Aug 30, 2025 $ 0.0762
+0.71%
$ 75.92 million $ 943,793
Aug 29, 2025 $ 0.0756
-0.73%
$ 75.62 million $ 1.92 million
Aug 28, 2025 $ 0.0762
+1.11%
$ 13.71 million $ 3.15 million
Aug 27, 2025 $ 0.0754
+0.68%
$ 13.56 million $ 1.44 million
Aug 26, 2025 $ 0.0745
+0.79%
$ 13.48 million $ 3.54 million
Aug 25, 2025 $ 0.0733
-1.59%
$ 13.31 million $ 4.86 million
Aug 24, 2025 $ 0.0745
-9.42%
$ 13.4 million $ 2.63 million
Aug 23, 2025 $ 0.0821
+5.40%
$ 14.81 million $ 2.33 million
Aug 22, 2025 $ 0.078
+3.86%
$ 14.02 million $ 2.27 million
Aug 21, 2025 $ 0.0753
-1.89%
$ 13.52 million $ 1.49 million
Aug 20, 2025 $ 0.0769
+2.97%
$ 13.82 million $ 2.84 million
Aug 19, 2025 $ 0.0747
-3.55%
$ 13.43 million $ 3.57 million
Aug 18, 2025 $ 0.0774
-1.64%
$ 13.94 million $ 3.82 million
Aug 17, 2025 $ 0.0787
-2.72%
$ 14.17 million $ 5.01 million
Aug 16, 2025 $ 0.0809
-1.02%
$ 14.56 million $ 2.31 million
Aug 15, 2025 $ 0.0817
-6.10%
$ 14.71 million $ 3.14 million