Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cloud Historical Data

CLOUD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.0654
-2.09%
$65.36 million $1.3 million
Nov 30, 2025 $0.0669
-4.09%
$66.74 million $638,103
Nov 29, 2025 $0.0699
-1.70%
$69.8 million $378,125
Nov 28, 2025 $0.071
-1.99%
$71.09 million $528,739
Nov 27, 2025 $0.0734
-3.71%
$72.49 million $507,098
Nov 26, 2025 $0.0761
+1.73%
$76.2 million $820,073
Nov 25, 2025 $0.0749
+4.80%
$74.82 million $1.84 million
Nov 24, 2025 $0.0715
+0.80%
$71.43 million $719,334
Nov 23, 2025 $0.0711
-0.06%
$70.9 million $829,012
Nov 22, 2025 $0.0711
-1.72%
$71.11 million $866,838
Nov 21, 2025 $0.0739
-7.32%
$72.34 million $1.37 million
Nov 20, 2025 $0.08
+0.39%
$79.71 million $630,099
Nov 19, 2025 $0.0797
+4.99%
$79.72 million $1.28 million
Nov 18, 2025 $0.0759
+5.96%
$75.95 million $926,081
Nov 17, 2025 $0.0716
-7.23%
$71.63 million $865,181
Nov 16, 2025 $0.0774
-4.67%
$77.21 million $2.05 million
Nov 15, 2025 $0.0812
-5.76%
$81.14 million $2.76 million
Nov 14, 2025 $0.0862
-3.98%
$86.14 million $2.75 million
Nov 13, 2025 $0.0906
-7.19%
$89.82 million $1.12 million
Nov 12, 2025 $0.0978
+3.03%
$97.58 million $834,198
Nov 11, 2025 $0.0949
-2.16%
$94.92 million $1.09 million
Nov 10, 2025 $0.097
-4.26%
$97.02 million $1.01 million
Nov 9, 2025 $0.101
+8.30%
$101.33 million $2.29 million
Nov 8, 2025 $0.0936
-5.70%
$93.57 million $1.26 million
Nov 7, 2025 $0.0992
+2.09%
$99.23 million $849,209
Nov 6, 2025 $0.0972
-1.54%
$97.2 million $1.15 million
Nov 5, 2025 $0.0987
-2.03%
$98.72 million $1.44 million
Nov 4, 2025 $0.101
-8.06%
$100.78 million $3 million
Nov 3, 2025 $0.11
-4.72%
$109.62 million $2.01 million
Nov 2, 2025 $0.115
-1.82%
$115.01 million $1.11 million
Nov 1, 2025 $0.117
-0.79%
$117.19 million $925,279
Oct 31, 2025 $0.118
-1.47%
$118.13 million $1.25 million
Oct 30, 2025 $0.119
-7.99%
$119.85 million $2.09 million
Oct 29, 2025 $0.129
-2.92%
$129.46 million $1.69 million
Oct 28, 2025 $0.133
+10.11%
$133.51 million $3.48 million
Oct 27, 2025 $0.121
-9.63%
$121.11 million $1.95 million
Oct 26, 2025 $0.134
+3.07%
$134.1 million $1.36 million
Oct 25, 2025 $0.13
-7.22%
$130.11 million $1.37 million
Oct 24, 2025 $0.141
+0.97%
$140.24 million $1.15 million
Oct 23, 2025 $0.139
-5.92%
$139.2 million $1.15 million
Oct 22, 2025 $0.146
-3.65%
$147.63 million $1.75 million
Oct 21, 2025 $0.153
-6.83%
$151.28 million $1.74 million
Oct 20, 2025 $0.164
+1.59%
$163.89 million $4.12 million
Oct 19, 2025 $0.162
+4.25%
$161.46 million $4.95 million
Oct 18, 2025 $0.158
+19.66%
$154.99 million $2.63 million
Oct 17, 2025 $0.131
-5.04%
$131.89 million $4.64 million
Oct 16, 2025 $0.137
+1.33%
$137.77 million $4.62 million
Oct 15, 2025 $0.135
-11.74%
$134.85 million $3.23 million
Oct 14, 2025 $0.154
-9.89%
$152.78 million $4.25 million
Oct 13, 2025 $0.17
+6.01%
$170.33 million $4.42 million