Cloud Historical Data

CLOUD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0871
+2.37%
$ 15.67 million $ 4.64 million
Aug 13, 2025 $ 0.085
+2.06%
$ 15.31 million $ 2.58 million
Aug 12, 2025 $ 0.0833
+1.74%
$ 15 million $ 1.88 million
Aug 11, 2025 $ 0.0819
-6.58%
$ 14.74 million $ 2.56 million
Aug 10, 2025 $ 0.0877
-2.22%
$ 15.78 million $ 2.87 million
Aug 9, 2025 $ 0.0897
+2.45%
$ 16.14 million $ 2.49 million
Aug 8, 2025 $ 0.0875
-4.55%
$ 15.75 million $ 2.51 million
Aug 7, 2025 $ 0.0917
+3.19%
$ 16.51 million $ 2.73 million
Aug 6, 2025 $ 0.0889
+11.12%
$ 15.99 million $ 4.32 million
Aug 5, 2025 $ 0.08
+0.48%
$ 14.4 million $ 2.16 million
Aug 4, 2025 $ 0.0796
+1.03%
$ 14.33 million $ 2.12 million
Aug 3, 2025 $ 0.0785
+4.36%
$ 14.2 million $ 2.87 million
Aug 2, 2025 $ 0.0752
-8.08%
$ 13.54 million $ 3.67 million
Aug 1, 2025 $ 0.0819
-5.48%
$ 14.73 million $ 4.97 million
Jul 31, 2025 $ 0.0866
-2.68%
$ 15.59 million $ 2.52 million
Jul 30, 2025 $ 0.089
+0.62%
$ 16.02 million $ 3.36 million
Jul 29, 2025 $ 0.0885
-5.05%
$ 15.92 million $ 4.65 million
Jul 28, 2025 $ 0.0932
+6.80%
$ 16.77 million $ 3.84 million
Jul 27, 2025 $ 0.0873
-1.41%
$ 15.71 million $ 2.25 million
Jul 26, 2025 $ 0.0886
+0.65%
$ 15.94 million $ 2.37 million
Jul 25, 2025 $ 0.088
-0.21%
$ 15.84 million $ 3.56 million
Jul 24, 2025 $ 0.0882
-7.91%
$ 15.87 million $ 4.93 million
Jul 23, 2025 $ 0.0958
-3.72%
$ 17.24 million $ 9.12 million
Jul 22, 2025 $ 0.0995
+0.19%
$ 17.9 million $ 8.02 million
Jul 21, 2025 $ 0.0993
+11.90%
$ 17.87 million $ 5.13 million
Jul 20, 2025 $ 0.0887
-4.29%
$ 15.97 million $ 3.5 million
Jul 19, 2025 $ 0.0927
+20.27%
$ 16.69 million $ 7.02 million
Jul 18, 2025 $ 0.0771
-0.37%
$ 13.88 million $ 4.44 million
Jul 17, 2025 $ 0.0774
+0.99%
$ 13.93 million $ 3.05 million
Jul 16, 2025 $ 0.0766
+8.64%
$ 13.79 million $ 3.71 million
Jul 15, 2025 $ 0.0705
-1.44%
$ 12.69 million $ 3.35 million
Jul 14, 2025 $ 0.0716
-10.14%
$ 12.88 million $ 6.02 million
Jul 13, 2025 $ 0.0795
-4.12%
$ 14.32 million $ 3 million
Jul 12, 2025 $ 0.083
-7.39%
$ 14.93 million $ 4.03 million
Jul 11, 2025 $ 0.0896
+2.34%
$ 16.13 million $ 3.79 million
Jul 10, 2025 $ 0.0859
-3.56%
$ 15.48 million $ 2.86 million
Jul 9, 2025 $ 0.089
+0.05%
$ 16.03 million $ 2.57 million
Jul 8, 2025 $ 0.089
-6.24%
$ 16.02 million $ 3.62 million
Jul 7, 2025 $ 0.0949
-2.54%
$ 17.09 million $ 1.94 million
Jul 6, 2025 $ 0.0974
-3.40%
$ 17.53 million $ 2.69 million
Jul 5, 2025 $ 0.101
-4.65%
$ 18.15 million $ 3.06 million
Jul 4, 2025 $ 0.106
-3.64%
$ 19.03 million $ 2.66 million
Jul 3, 2025 $ 0.11
-9.62%
$ 19.75 million $ 6.49 million
Jul 2, 2025 $ 0.121
+6.27%
$ 21.86 million $ 2.81 million
Jul 1, 2025 $ 0.114
-7.93%
$ 20.57 million $ 3.71 million
Jun 30, 2025 $ 0.124
+4.56%
$ 22.24 million $ 4.96 million
Jun 29, 2025 $ 0.118
+6.61%
$ 21.27 million $ 4.94 million
Jun 28, 2025 $ 0.111
+1.62%
$ 19.95 million $ 4.37 million
Jun 27, 2025 $ 0.109
-0.64%
$ 19.63 million $ 2.63 million
Jun 26, 2025 $ 0.11
+0.17%
$ 19.76 million $ 2.49 million