Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Historical Data

CLOUD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 AM $0.0441
+0.00%
$32.7 million $238,497
Today, at 9 AM $0.0441
-0.02%
$32.68 million $238,337
Today, at 8 AM $0.0441
+0.01%
$32.68 million $238,701
Today, at 7 AM $0.0441
-0.01%
$32.68 million $237,747
Today, at 6 AM $0.0441
-0.04%
$32.68 million $236,833
Today, at 5 AM $0.0441
+0.01%
$32.7 million $236,934
Today, at 4 AM $0.0441
+0.04%
$32.69 million $235,977
Today, at 3 AM $0.0441
+0.11%
$32.68 million $235,882
Today, at 2 AM $0.0441
-0.12%
$32.64 million $233,398
Today, at 1 AM $0.0441
-0.01%
$32.68 million $230,699
Today, at 12 AM $0.0441
+0.00%
$32.68 million $231,930
Yesterday, at 11 PM $0.0441
-0.01%
$32.68 million $238,741
Yesterday, at 10 PM $0.0441
+0.08%
$32.68 million $239,248
Yesterday, at 9 PM $0.0441
-0.03%
$32.66 million $252,330
Yesterday, at 8 PM $0.0441
-0.58%
$32.67 million $252,178
Yesterday, at 7 PM $0.0444
+0.53%
$32.86 million $251,885
Yesterday, at 6 PM $0.0441
-0.48%
$32.69 million $251,467
Yesterday, at 5 PM $0.0443
+0.58%
$32.84 million $251,448
Yesterday, at 4 PM $0.0441
-0.22%
$32.66 million $250,638
Yesterday, at 3 PM $0.0442
-0.03%
$32.73 million $251,490
Yesterday, at 2 PM $0.0442
+0.02%
$32.74 million $249,907
Yesterday, at 1 PM $0.0442
-0.04%
$32.73 million $250,187
Yesterday, at 12 PM $0.0442
+0.06%
$32.75 million $236,332
Yesterday, at 11 AM $0.0442
-0.02%
$32.73 million $237,264
Yesterday, at 10 AM $0.0442
+0.01%
$32.73 million $238,286
Yesterday, at 9 AM $0.0442
-0.03%
$32.73 million $238,371
Yesterday, at 8 AM $0.0442
+0.01%
$32.74 million $238,230
Yesterday, at 7 AM $0.0442
+0.00%
$32.74 million $238,225
Yesterday, at 6 AM $0.0442
+0.01%
$32.74 million $240,938
Yesterday, at 5 AM $0.0442
+0.04%
$32.73 million $254,768
Yesterday, at 4 AM $0.0442
+0.06%
$32.72 million $254,485
Yesterday, at 3 AM $0.0442
+0.00%
$32.7 million $252,940
Yesterday, at 2 AM $0.0442
-1.23%
$32.7 million $253,185
Yesterday, at 1 AM $0.0447
+0.86%
$33.11 million $253,239
Yesterday, at 12 AM $0.0443
-0.03%
$32.83 million $253,390
Nov 1, 11 PM $0.0443
+0.52%
$32.84 million $260,161
Nov 1, 10 PM $0.0441
-0.10%
$32.67 million $256,016
Nov 1, 9 PM $0.0442
-0.03%
$32.7 million $242,707
Nov 1, 8 PM $0.0442
+0.03%
$32.71 million $243,028
Nov 1, 7 PM $0.0442
-0.27%
$32.7 million $244,091
Nov 1, 6 PM $0.0443
+0.09%
$32.79 million $243,894
Nov 1, 5 PM $0.0442
+0.06%
$32.76 million $243,689
Nov 1, 4 PM $0.0442
+0.02%
$32.74 million $244,912
Nov 1, 3 PM $0.0442
+0.00%
$32.73 million $244,898
Nov 1, 2 PM $0.0442
-0.02%
$32.73 million $245,332
Nov 1, 1 PM $0.0442
+0.02%
$32.74 million $245,160
Nov 1, 12 PM $0.0442
-0.05%
$32.73 million $246,763
Nov 1, 11 AM $0.0442
+0.00%
$32.75 million $253,236
Nov 1, 10 AM $0.0442
-0.18%
$32.75 million $252,285
Nov 1, 9 AM $0.0443
+0.11%
$32.81 million $252,888
Download