Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanctum Historical Data

CLOUD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 12 AM $0.0629
+0.37%
$46.58 million $292,092
Oct 15, 11 PM $0.0627
+0.06%
$46.41 million $292,589
Oct 15, 10 PM $0.0626
-0.14%
$46.38 million $291,352
Oct 15, 9 PM $0.0627
-0.06%
$46.44 million $291,288
Oct 15, 8 PM $0.0627
+0.60%
$46.47 million $290,662
Oct 15, 7 PM $0.0624
-0.26%
$46.19 million $274,228
Oct 15, 6 PM $0.0625
+0.01%
$46.31 million $274,540
Oct 15, 5 PM $0.0625
-0.02%
$46.31 million $276,007
Oct 15, 4 PM $0.0625
-0.01%
$46.32 million $276,090
Oct 15, 3 PM $0.0625
-0.24%
$46.32 million $278,903
Oct 15, 2 PM $0.0627
+0.11%
$46.44 million $264,424
Oct 15, 1 PM $0.0626
-0.06%
$46.38 million $258,469
Oct 15, 12 PM $0.0627
-0.08%
$46.41 million $258,771
Oct 15, 11 AM $0.0627
-0.43%
$46.45 million $258,319
Oct 15, 10 AM $0.063
-0.07%
$46.65 million $255,374
Oct 15, 9 AM $0.063
-0.06%
$46.68 million $259,976
Oct 15, 8 AM $0.0631
+0.00%
$46.71 million $260,156
Oct 15, 7 AM $0.0631
-0.33%
$46.71 million $260,309
Oct 15, 6 AM $0.0633
+0.08%
$46.86 million $260,402
Oct 15, 5 AM $0.0632
-0.14%
$46.83 million $260,363
Oct 15, 4 AM $0.0633
-0.77%
$46.89 million $258,801
Oct 15, 3 AM $0.0638
+0.01%
$47.25 million $255,482
Oct 15, 2 AM $0.0638
-0.82%
$47.25 million $273,595
Oct 15, 1 AM $0.0643
-0.11%
$47.64 million $327,583
Oct 15, 12 AM $0.0644
+0.01%
$47.69 million $330,805
Oct 14, 11 PM $0.0644
-0.03%
$47.69 million $331,619
Oct 14, 10 PM $0.0644
+0.08%
$47.71 million $331,428
Oct 14, 9 PM $0.0644
-0.04%
$47.67 million $331,311
Oct 14, 8 PM $0.0644
-0.29%
$47.69 million $331,479
Oct 14, 7 PM $0.0646
+0.14%
$47.83 million $326,051
Oct 14, 6 PM $0.0645
-0.32%
$47.76 million $326,102
Oct 14, 5 PM $0.0647
+0.12%
$47.91 million $324,583
Oct 14, 4 PM $0.0646
-0.19%
$47.85 million $323,959
Oct 14, 3 PM $0.0647
+0.02%
$47.94 million $321,362
Oct 14, 2 PM $0.0647
-0.08%
$47.93 million $322,963
Oct 14, 1 PM $0.0648
+0.14%
$47.97 million $321,357
Oct 14, 12 PM $0.0647
-0.13%
$47.9 million $319,495
Oct 14, 11 AM $0.0648
+0.01%
$47.96 million $319,716
Oct 14, 10 AM $0.0648
-0.37%
$47.96 million $321,730
Oct 14, 9 AM $0.065
-0.06%
$48.14 million $317,138
Oct 14, 8 AM $0.065
+0.02%
$48.17 million $317,503
Oct 14, 7 AM $0.065
+0.02%
$48.16 million $318,369
Oct 14, 6 AM $0.065
+0.02%
$48.15 million $318,007
Oct 14, 5 AM $0.065
-0.09%
$48.14 million $322,221
Oct 14, 4 AM $0.0651
-0.05%
$48.19 million $323,234
Oct 14, 3 AM $0.0651
-1.56%
$48.21 million $321,900
Oct 14, 2 AM $0.0661
-0.34%
$48.97 million $307,274
Oct 14, 1 AM $0.0662
+0.04%
$49.05 million $265,425
Oct 14, 12 AM $0.0662
+0.64%
$49.04 million $242,496
Oct 13, 11 PM $0.0658
-0.13%
$48.72 million $242,833