Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Historical Data

CLOUD Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2025 $0.112
-3.31%
$20.18 million $2.83 million
Jun 20, 2025 $0.116
-0.92%
$20.87 million $2.68 million
Jun 19, 2025 $0.117
-4.02%
$21.06 million $2.63 million
Jun 18, 2025 $0.122
-4.86%
$21.95 million $3.22 million
Jun 17, 2025 $0.128
-4.43%
$23.07 million $2.78 million
Jun 16, 2025 $0.134
-1.37%
$24.13 million $5.54 million
Jun 15, 2025 $0.136
+6.03%
$24.47 million $5.68 million
Jun 14, 2025 $0.128
-6.01%
$23.08 million $4.09 million
Jun 13, 2025 $0.136
-5.12%
$24.56 million $6.97 million
Jun 12, 2025 $0.144
-2.18%
$25.89 million $6.87 million
Jun 11, 2025 $0.147
+17.20%
$26.47 million $15.75 million
Jun 10, 2025 $0.125
+3.39%
$22.58 million $6.47 million
Jun 9, 2025 $0.121
-5.57%
$21.84 million $4.78 million
Jun 8, 2025 $0.128
+8.83%
$23.12 million $16.5 million
Jun 7, 2025 $0.118
-2.55%
$21.25 million $4.52 million
Jun 6, 2025 $0.121
-4.37%
$21.8 million $19.29 million
Jun 5, 2025 $0.127
-10.32%
$22.8 million $4.01 million
Jun 4, 2025 $0.141
+1.31%
$25.43 million $5.34 million
Jun 3, 2025 $0.139
+0.65%
$25.09 million $5.4 million
Jun 2, 2025 $0.138
+9.37%
$24.92 million $7.98 million
Jun 1, 2025 $0.127
-2.33%
$22.79 million $6.67 million
May 31, 2025 $0.13
+10.10%
$23.33 million $8.52 million
May 30, 2025 $0.118
-21.56%
$21.19 million $16.26 million
May 29, 2025 $0.15
+67.35%
$27.03 million $23.25 million
May 28, 2025 $0.0898
-5.10%
$16.16 million $2.96 million
May 27, 2025 $0.0946
+1.77%
$17.03 million $2.46 million
May 26, 2025 $0.0929
-9.72%
$16.73 million $3.45 million
May 25, 2025 $0.103
+19.58%
$18.53 million $9.15 million
May 24, 2025 $0.0861
-0.15%
$15.5 million $1.41 million
May 23, 2025 $0.0862
-3.57%
$15.52 million $2.24 million
May 22, 2025 $0.0894
+2.24%
$16.08 million $2.05 million
May 21, 2025 $0.0874
+9.07%
$15.73 million $2.58 million
May 20, 2025 $0.0801
-1.99%
$14.42 million $2.08 million
May 19, 2025 $0.0817
-3.30%
$14.71 million $1.8 million
May 18, 2025 $0.0845
+2.49%
$15.21 million $1.58 million
May 17, 2025 $0.0824
-1.80%
$14.84 million $2.07 million
May 16, 2025 $0.084
+1.47%
$15.11 million $1.67 million
May 15, 2025 $0.0828
-6.77%
$14.9 million $2.08 million
May 14, 2025 $0.0888
-6.82%
$15.98 million $1.98 million
May 13, 2025 $0.0953
+2.66%
$17.15 million $1.84 million
May 12, 2025 $0.0928
-4.65%
$16.71 million $2.86 million
May 11, 2025 $0.0974
-5.11%
$17.52 million $2.64 million
May 10, 2025 $0.103
-6.64%
$18.47 million $5.27 million
May 9, 2025 $0.11
+48.02%
$19.78 million $6.74 million
May 8, 2025 $0.0743
+14.23%
$13.37 million $1.73 million
May 7, 2025 $0.065
-1.59%
$11.71 million $1.31 million
May 6, 2025 $0.0661
-0.08%
$11.9 million $1.1 million
May 5, 2025 $0.0661
+0.66%
$11.9 million $1.26 million
May 4, 2025 $0.0657
-8.97%
$11.83 million $1.64 million
May 3, 2025 $0.0722
-3.08%
$12.99 million $1.53 million