Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Historical Data

CLOUD Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 10 PM $0.0693
+0.12%
$51.31 million $272,842
Oct 11, 9 PM $0.0692
-0.05%
$51.25 million $274,173
Oct 11, 8 PM $0.0692
+0.32%
$51.27 million $276,790
Oct 11, 7 PM $0.069
+0.02%
$51.11 million $275,283
Oct 11, 6 PM $0.069
+0.05%
$51.1 million $275,332
Oct 11, 5 PM $0.069
+1.24%
$51.08 million $274,864
Oct 11, 4 PM $0.0681
-0.27%
$50.45 million $244,569
Oct 11, 3 PM $0.0683
-0.34%
$50.59 million $242,949
Oct 11, 2 PM $0.0685
-0.01%
$50.76 million $241,422
Oct 11, 1 PM $0.0685
+0.00%
$50.74 million $245,558
Oct 11, 12 PM $0.0685
-0.17%
$50.74 million $246,233
Oct 11, 11 AM $0.0686
+0.14%
$50.83 million $246,404
Oct 11, 10 AM $0.0685
+0.07%
$50.76 million $246,279
Oct 11, 9 AM $0.0685
+0.02%
$50.72 million $246,211
Oct 11, 8 AM $0.0685
-0.16%
$50.71 million $249,316
Oct 11, 7 AM $0.0686
-0.13%
$50.8 million $252,591
Oct 11, 6 AM $0.0687
+0.31%
$50.86 million $255,405
Oct 11, 5 AM $0.0685
+0.00%
$50.7 million $255,386
Oct 11, 4 AM $0.0685
-0.45%
$50.7 million $259,803
Oct 11, 3 AM $0.0688
-0.01%
$50.93 million $260,566
Oct 11, 2 AM $0.0688
+0.36%
$50.94 million $259,190
Oct 11, 1 AM $0.0685
-0.04%
$50.75 million $254,938
Oct 11, 12 AM $0.0686
+0.01%
$50.78 million $255,615
Oct 10, 11 PM $0.0685
-0.03%
$50.77 million $258,615
Oct 10, 10 PM $0.0686
+0.15%
$50.79 million $261,644
Oct 10, 9 PM $0.0685
+0.22%
$50.71 million $259,379
Oct 10, 8 PM $0.0683
+0.00%
$50.6 million $256,550
Oct 10, 7 PM $0.0683
+0.02%
$50.6 million $257,458
Oct 10, 6 PM $0.0683
+0.01%
$50.59 million $259,640
Oct 10, 5 PM $0.0683
-0.04%
$50.58 million $261,102
Oct 10, 4 PM $0.0683
+0.16%
$50.61 million $261,026
Oct 10, 3 PM $0.0682
+0.05%
$50.53 million $270,990
Oct 10, 2 PM $0.0682
+0.06%
$50.5 million $282,330
Oct 10, 1 PM $0.0681
+0.06%
$50.47 million $347,444
Oct 10, 12 PM $0.0681
-0.04%
$50.44 million $424,530
Oct 10, 11 AM $0.0681
-0.22%
$50.46 million $436,054
Oct 10, 10 AM $0.0683
-0.09%
$50.57 million $436,485
Oct 10, 9 AM $0.0683
+0.17%
$50.61 million $453,620
Oct 10, 8 AM $0.0682
+0.09%
$50.53 million $455,892
Oct 10, 7 AM $0.0682
+0.09%
$50.48 million $455,063
Oct 10, 6 AM $0.0681
+0.05%
$50.44 million $453,970
Oct 10, 5 AM $0.0681
+0.26%
$50.41 million $454,980
Oct 10, 4 AM $0.0679
+0.33%
$50.28 million $451,891
Oct 10, 3 AM $0.0677
+0.11%
$50.11 million $450,777
Oct 10, 2 AM $0.0676
+2.32%
$50.06 million $469,823
Oct 10, 1 AM $0.0661
+0.15%
$48.92 million $474,054
Oct 10, 12 AM $0.066
+0.21%
$48.85 million $493,278
Oct 9, 11 PM $0.0658
+0.89%
$48.75 million $489,798
Oct 9, 10 PM $0.0652
+0.01%
$48.32 million $515,391
Oct 9, 9 PM $0.0652
+0.02%
$48.31 million $515,841