Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Historical Data

CLOUD Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2025 $0.0849
-3.68%
$15.28 million $1.16 million
Mar 12, 2025 $0.0881
+6.29%
$15.86 million $1.86 million
Mar 11, 2025 $0.0829
-1.80%
$14.92 million $1.26 million
Mar 10, 2025 $0.0844
-7.68%
$15.2 million $1.97 million
Mar 9, 2025 $0.0915
-7.79%
$16.46 million $1.48 million
Mar 8, 2025 $0.0992
+0.44%
$17.85 million $1.93 million
Mar 7, 2025 $0.0987
+5.68%
$17.77 million $1.8 million
Mar 6, 2025 $0.0934
+12.57%
$16.82 million $2.79 million
Mar 5, 2025 $0.083
+13.72%
$14.94 million $1.68 million
Mar 4, 2025 $0.073
+5.04%
$13.14 million $1.47 million
Mar 3, 2025 $0.0695
-9.10%
$12.51 million $1.55 million
Mar 2, 2025 $0.0765
-0.23%
$13.76 million $1.78 million
Mar 1, 2025 $0.0766
+2.91%
$13.79 million $1.14 million
Feb 28, 2025 $0.0745
-0.22%
$13.4 million $1.53 million
Feb 27, 2025 $0.0746
-1.26%
$13.43 million $1.38 million
Feb 26, 2025 $0.0756
+1.91%
$13.61 million $1.37 million
Feb 25, 2025 $0.0742
-5.87%
$13.35 million $2.28 million
Feb 24, 2025 $0.0788
-11.49%
$14.18 million $1.82 million
Feb 23, 2025 $0.089
+2.80%
$16.02 million $1.48 million
Feb 22, 2025 $0.0866
+14.74%
$15.58 million $2.26 million
Feb 21, 2025 $0.0755
-6.66%
$13.58 million $2.97 million
Feb 20, 2025 $0.0808
-0.46%
$14.55 million $1.35 million
Feb 19, 2025 $0.0812
+0.05%
$14.62 million $1.52 million
Feb 18, 2025 $0.0812
-11.82%
$14.62 million $2.76 million
Feb 17, 2025 $0.0921
-12.73%
$16.58 million $2.41 million
Feb 16, 2025 $0.105
-3.30%
$18.99 million $1.3 million
Feb 15, 2025 $0.109
-1.41%
$19.64 million $1.45 million
Feb 14, 2025 $0.111
-0.74%
$19.92 million $1.69 million
Feb 13, 2025 $0.111
+1.33%
$20.07 million $1.75 million
Feb 12, 2025 $0.11
-2.59%
$19.8 million $1.56 million
Feb 11, 2025 $0.113
-0.40%
$20.32 million $1.47 million
Feb 10, 2025 $0.113
-2.59%
$20.4 million $2.25 million
Feb 9, 2025 $0.116
-1.12%
$20.95 million $1.3 million
Feb 8, 2025 $0.118
+1.71%
$21.18 million $1.41 million
Feb 7, 2025 $0.116
-1.60%
$20.82 million $2 million
Feb 6, 2025 $0.118
-3.20%
$21.16 million $2.85 million
Feb 5, 2025 $0.121
+4.42%
$21.86 million $2.11 million
Feb 4, 2025 $0.116
-4.41%
$20.93 million $2.86 million
Feb 3, 2025 $0.122
+4.89%
$21.9 million $6.27 million
Feb 2, 2025 $0.116
-13.38%
$20.86 million $4.44 million
Feb 1, 2025 $0.134
-10.60%
$24.08 million $2.11 million
Jan 31, 2025 $0.15
+5.96%
$26.94 million $4.91 million
Jan 30, 2025 $0.141
-0.40%
$25.39 million $2.16 million
Jan 29, 2025 $0.142
+7.02%
$25.51 million $4.45 million
Jan 28, 2025 $0.132
-4.27%
$23.84 million $2.81 million
Jan 27, 2025 $0.138
-1.04%
$24.9 million $6.05 million
Jan 26, 2025 $0.14
-8.42%
$25.16 million $5.52 million
Jan 25, 2025 $0.153
+3.22%
$27.48 million $3.24 million
Jan 24, 2025 $0.148
+8.86%
$26.63 million $8.74 million
Jan 23, 2025 $0.136
+4.68%
$24.46 million $4.14 million