Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanctum Historical Data

CLOUD Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 8 PM $0.0652
-0.08%
$48.3 million $516,454
Oct 9, 7 PM $0.0653
-0.25%
$48.34 million $516,696
Oct 9, 6 PM $0.0654
-0.06%
$48.46 million $516,921
Oct 9, 5 PM $0.0655
+0.08%
$48.49 million $517,751
Oct 9, 4 PM $0.0654
+1.09%
$48.45 million $621,132
Oct 9, 3 PM $0.0647
+0.86%
$47.93 million $652,005
Oct 9, 2 PM $0.0642
+0.54%
$47.52 million $652,975
Oct 9, 1 PM $0.0638
+1.96%
$47.27 million $633,082
Oct 9, 12 PM $0.0626
+0.81%
$46.36 million $532,163
Oct 9, 11 AM $0.0621
-0.12%
$45.98 million $523,961
Oct 9, 10 AM $0.0622
+1.09%
$46.04 million $530,692
Oct 9, 9 AM $0.0615
+0.60%
$45.54 million $570,726
Oct 9, 8 AM $0.0611
+0.03%
$45.27 million $590,300
Oct 9, 7 AM $0.0611
+1.18%
$45.26 million $605,152
Oct 9, 6 AM $0.0604
+0.13%
$44.73 million $610,011
Oct 9, 5 AM $0.0603
+0.04%
$44.67 million $610,452
Oct 9, 4 AM $0.0603
+0.27%
$44.65 million $612,703
Oct 9, 3 AM $0.0601
-1.57%
$44.53 million $634,876
Oct 9, 2 AM $0.0611
-0.33%
$45.24 million $642,407
Oct 9, 1 AM $0.0613
-1.30%
$45.39 million $687,550
Oct 9, 12 AM $0.0621
-0.13%
$45.99 million $667,204
Oct 8, 11 PM $0.0622
-1.33%
$46.05 million $669,728
Oct 8, 10 PM $0.063
+0.03%
$46.67 million $644,071
Oct 8, 9 PM $0.063
+0.03%
$46.66 million $650,142
Oct 8, 8 PM $0.063
-0.09%
$46.65 million $650,825
Oct 8, 7 PM $0.063
-0.12%
$46.69 million $651,910
Oct 8, 6 PM $0.0631
-0.27%
$46.74 million $670,945
Oct 8, 5 PM $0.0633
-6.72%
$46.87 million $677,754
Oct 8, 4 PM $0.0678
+1.17%
$50.24 million $588,027
Oct 8, 3 PM $0.067
-1.51%
$49.66 million $548,845
Oct 8, 2 PM $0.0681
+0.72%
$50.43 million $537,742
Oct 8, 1 PM $0.0676
+0.70%
$50.07 million $546,456
Oct 8, 12 PM $0.0671
+0.70%
$49.72 million $663,222
Oct 8, 11 AM $0.0667
-0.87%
$49.37 million $659,372
Oct 8, 10 AM $0.0672
+1.79%
$49.8 million $654,950
Oct 8, 9 AM $0.0661
+2.38%
$48.93 million $600,382
Oct 8, 8 AM $0.0645
+0.50%
$47.79 million $566,194
Oct 8, 7 AM $0.0642
+0.43%
$47.55 million $550,467
Oct 8, 6 AM $0.0639
+0.18%
$47.35 million $551,060
Oct 8, 5 AM $0.0638
-0.22%
$47.26 million $559,048
Oct 8, 4 AM $0.064
+1.21%
$47.37 million $560,366
Oct 8, 3 AM $0.0632
-0.86%
$46.8 million $545,497
Oct 8, 2 AM $0.0637
+0.88%
$47.21 million $578,365
Oct 8, 1 AM $0.0632
+0.16%
$46.8 million $546,793
Oct 8, 12 AM $0.0631
+0.20%
$46.73 million $547,568
Oct 7, 11 PM $0.063
+0.31%
$46.63 million $545,289
Oct 7, 10 PM $0.0628
+0.26%
$46.49 million $542,902
Oct 7, 9 PM $0.0626
+0.31%
$46.37 million $537,910
Oct 7, 8 PM $0.0624
+0.14%
$46.23 million $539,054
Oct 7, 7 PM $0.0623
+1.69%
$46.16 million $543,349