Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Historical Data

CLOUD Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 7 PM $0.0623
+1.69%
$46.16 million $543,349
Oct 7, 6 PM $0.0613
+0.76%
$45.39 million $521,823
Oct 7, 5 PM $0.0608
+0.55%
$45.05 million $513,211
Oct 7, 4 PM $0.0605
-0.13%
$44.81 million $506,587
Oct 7, 3 PM $0.0606
+0.14%
$44.87 million $504,672
Oct 7, 2 PM $0.0605
-0.07%
$44.8 million $500,718
Oct 7, 1 PM $0.0605
+2.56%
$44.81 million $486,036
Oct 7, 12 PM $0.059
+0.04%
$43.7 million $379,581
Oct 7, 11 AM $0.059
-0.08%
$43.68 million $385,678
Oct 7, 10 AM $0.059
+0.02%
$43.71 million $394,939
Oct 7, 9 AM $0.059
-0.06%
$43.7 million $399,674
Oct 7, 8 AM $0.059
+0.31%
$43.73 million $404,507
Oct 7, 7 AM $0.0589
+0.30%
$43.59 million $404,454
Oct 7, 6 AM $0.0587
+0.58%
$43.46 million $396,652
Oct 7, 5 AM $0.0583
+0.33%
$43.21 million $387,240
Oct 7, 4 AM $0.0581
+1.06%
$43.07 million $388,068
Oct 7, 3 AM $0.0575
-0.25%
$42.62 million $391,616
Oct 7, 2 AM $0.0577
+1.58%
$42.72 million $394,801
Oct 7, 1 AM $0.0568
-0.24%
$42.06 million $324,186
Oct 7, 12 AM $0.0569
+0.09%
$42.16 million $325,569
Oct 6, 11 PM $0.0569
+0.05%
$42.12 million $325,226
Oct 6, 10 PM $0.0568
-0.13%
$42.1 million $331,846
Oct 6, 9 PM $0.0569
-0.38%
$42.15 million $337,061
Oct 6, 8 PM $0.0571
-0.03%
$42.31 million $333,804
Oct 6, 7 PM $0.0571
+0.06%
$42.32 million $340,021
Oct 6, 6 PM $0.0571
-0.35%
$42.3 million $339,058
Oct 6, 5 PM $0.0573
+0.05%
$42.45 million $340,709
Oct 6, 4 PM $0.0573
+0.01%
$42.43 million $342,594
Oct 6, 3 PM $0.0573
-0.10%
$42.42 million $342,346
Oct 6, 2 PM $0.0573
+0.50%
$42.46 million $350,441
Oct 6, 1 PM $0.057
-0.15%
$42.25 million $346,666
Oct 6, 12 PM $0.0571
+0.52%
$42.32 million $349,702
Oct 6, 11 AM $0.0568
-0.38%
$42.1 million $343,902
Oct 6, 10 AM $0.0571
-0.49%
$42.26 million $335,394
Oct 6, 9 AM $0.0573
-0.69%
$57.33 million $332,870
Oct 6, 8 AM $0.0577
-0.01%
$57.73 million $328,400
Oct 6, 7 AM $0.0577
-0.05%
$57.74 million $328,880
Oct 6, 6 AM $0.0578
-0.03%
$57.77 million $339,894
Oct 6, 5 AM $0.0578
-0.58%
$57.78 million $397,151
Oct 6, 4 AM $0.0581
-1.82%
$58.12 million $395,178
Oct 6, 3 AM $0.0592
+0.45%
$59.19 million $376,524
Oct 6, 2 AM $0.0589
+0.23%
$58.93 million $376,682
Oct 6, 1 AM $0.0588
+0.19%
$58.8 million $382,095
Oct 6, 12 AM $0.0587
-0.03%
$58.69 million $379,615
Oct 5, 11 PM $0.0587
-0.85%
$58.7 million $379,715
Oct 5, 10 PM $0.0592
-0.34%
$59.21 million $377,413
Oct 5, 9 PM $0.0594
+0.00%
$59.41 million $368,001
Oct 5, 8 PM $0.0594
-0.95%
$59.41 million $368,006
Oct 5, 7 PM $0.06
-0.09%
$59.98 million $357,021
Oct 5, 6 PM $0.06
-0.15%
$60.03 million $356,313