Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Historical Data

CLOUD Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 6 PM $0.06
-0.15%
$60.03 million $356,313
Oct 5, 5 PM $0.0601
-0.22%
$60.12 million $360,149
Oct 5, 4 PM $0.0603
+0.05%
$60.25 million $362,365
Oct 5, 3 PM $0.0602
-1.39%
$60.23 million $362,694
Oct 5, 2 PM $0.0611
-0.02%
$61.07 million $355,697
Oct 5, 1 PM $0.0611
-1.39%
$61.08 million $356,360
Oct 5, 12 PM $0.0619
-0.13%
$61.94 million $334,345
Oct 5, 11 AM $0.062
-0.09%
$62.03 million $332,764
Oct 5, 10 AM $0.0621
-0.26%
$62.08 million $331,792
Oct 5, 9 AM $0.0622
+0.08%
$62.24 million $327,340
Oct 5, 8 AM $0.0622
-0.42%
$62.19 million $327,194
Oct 5, 7 AM $0.0625
+0.36%
$62.45 million $350,397
Oct 5, 6 AM $0.0622
-3.55%
$62.23 million $340,040
Oct 5, 5 AM $0.0645
-0.04%
$64.52 million $281,588
Oct 5, 4 AM $0.0645
+0.05%
$64.54 million $281,357
Oct 5, 3 AM $0.0645
-0.41%
$64.51 million $281,463
Oct 5, 2 AM $0.0648
+0.26%
$64.78 million $276,142
Oct 5, 1 AM $0.0646
-0.18%
$64.61 million $269,429
Oct 5, 12 AM $0.0647
+0.12%
$64.73 million $267,566
Oct 4, 11 PM $0.0647
-0.01%
$64.65 million $266,762
Oct 4, 10 PM $0.0647
+0.16%
$64.66 million $266,302
Oct 4, 9 PM $0.0646
-0.06%
$64.55 million $265,716
Oct 4, 8 PM $0.0646
+0.21%
$64.6 million $265,176
Oct 4, 7 PM $0.0645
-0.37%
$64.46 million $264,363
Oct 4, 6 PM $0.0647
+0.09%
$64.7 million $264,213
Oct 4, 5 PM $0.0646
-0.02%
$64.64 million $260,313
Oct 4, 4 PM $0.0647
-0.10%
$64.65 million $256,347
Oct 4, 3 PM $0.0647
-0.11%
$64.72 million $257,602
Oct 4, 2 PM $0.0648
+0.01%
$64.79 million $256,368
Oct 4, 1 PM $0.0648
-0.05%
$64.78 million $254,638
Oct 4, 12 PM $0.0648
+0.07%
$64.81 million $253,382
Oct 4, 11 AM $0.0648
-0.09%
$64.76 million $252,451
Oct 4, 10 AM $0.0648
+0.04%
$64.82 million $252,271
Oct 4, 9 AM $0.0648
-0.05%
$64.79 million $252,305
Oct 4, 8 AM $0.0648
-2.40%
$64.82 million $253,167
Oct 4, 7 AM $0.0664
-0.03%
$66.42 million $231,874
Oct 4, 6 AM $0.0664
+0.02%
$66.43 million $234,781
Oct 4, 5 AM $0.0664
-0.02%
$66.42 million $237,329
Oct 4, 4 AM $0.0664
+0.02%
$66.43 million $237,675
Oct 4, 3 AM $0.0664
+0.00%
$66.42 million $239,777
Oct 4, 2 AM $0.0664
-0.07%
$66.42 million $239,955
Oct 4, 1 AM $0.0665
+0.03%
$66.47 million $246,559
Oct 4, 12 AM $0.0664
-0.03%
$66.45 million $246,818
Oct 3, 11 PM $0.0665
+0.05%
$66.47 million $247,352
Oct 3, 10 PM $0.0664
-0.02%
$66.43 million $247,452
Oct 3, 9 PM $0.0664
+0.11%
$66.45 million $247,578
Oct 3, 8 PM $0.0664
-0.05%
$66.37 million $248,570
Oct 3, 7 PM $0.0664
-0.22%
$66.41 million $250,104
Oct 3, 6 PM $0.0666
-0.11%
$66.55 million $250,856
Oct 3, 5 PM $0.0666
+0.00%
$66.62 million $251,492