Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanctum Historical Data

CLOUD Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 5 PM $0.0666
+0.00%
$66.62 million $251,492
Oct 3, 4 PM $0.0666
+0.33%
$66.62 million $255,791
Oct 3, 3 PM $0.0664
+0.05%
$66.41 million $260,141
Oct 3, 2 PM $0.0664
+0.08%
$66.38 million $264,273
Oct 3, 1 PM $0.0663
+0.19%
$66.33 million $268,747
Oct 3, 12 PM $0.0662
+0.00%
$66.19 million $321,626
Oct 3, 11 AM $0.0662
+0.10%
$66.19 million $364,033
Oct 3, 10 AM $0.0661
+0.00%
$66.13 million $366,974
Oct 3, 9 AM $0.0661
+0.16%
$66.12 million $366,252
Oct 3, 8 AM $0.066
+0.40%
$66.02 million $367,975
Oct 3, 7 AM $0.0658
+0.07%
$65.75 million $375,750
Oct 3, 6 AM $0.0657
+0.25%
$65.71 million $371,936
Oct 3, 5 AM $0.0655
+0.00%
$65.54 million $376,456
Oct 3, 4 AM $0.0655
-0.02%
$65.54 million $379,983
Oct 3, 3 AM $0.0655
+0.00%
$65.55 million $389,250
Oct 3, 2 AM $0.0656
-0.42%
$65.55 million $393,637
Oct 3, 1 AM $0.0658
+0.04%
$65.83 million $391,593
Oct 3, 12 AM $0.0658
+0.03%
$65.8 million $393,876
Oct 2, 11 PM $0.0658
-0.10%
$65.78 million $401,480
Oct 2, 10 PM $0.0658
+0.01%
$65.84 million $402,544
Oct 2, 9 PM $0.0658
+0.00%
$65.83 million $401,713
Oct 2, 8 PM $0.0658
-0.44%
$65.83 million $401,525
Oct 2, 7 PM $0.0661
+0.18%
$66.12 million $400,519
Oct 2, 6 PM $0.066
-0.05%
$66 million $400,996
Oct 2, 5 PM $0.066
-0.17%
$66.04 million $407,160
Oct 2, 4 PM $0.0662
-0.79%
$66.15 million $403,502
Oct 2, 3 PM $0.0667
-0.39%
$66.68 million $398,853
Oct 2, 2 PM $0.0669
-0.17%
$66.94 million $408,684
Oct 2, 1 PM $0.0671
-3.95%
$67.06 million $406,011
Oct 2, 12 PM $0.0698
-0.66%
$69.81 million $369,647
Oct 2, 11 AM $0.0703
-0.17%
$70.28 million $336,467
Oct 2, 10 AM $0.0704
-0.02%
$70.4 million $343,163
Oct 2, 9 AM $0.0704
-0.28%
$70.41 million $348,897
Oct 2, 8 AM $0.0706
-1.05%
$70.6 million $361,882
Oct 2, 7 AM $0.0714
-0.10%
$71.35 million $361,988
Oct 2, 6 AM $0.0714
-0.40%
$71.43 million $366,035
Oct 2, 5 AM $0.0717
+0.09%
$71.71 million $365,773
Oct 2, 4 AM $0.0716
-2.06%
$71.65 million $361,980
Oct 2, 3 AM $0.0732
+1.46%
$73.15 million $353,611
Oct 2, 2 AM $0.0721
-1.55%
$72.1 million $354,425
Oct 2, 1 AM $0.0732
+0.43%
$73.24 million $358,750
Oct 2, 12 AM $0.0729
-0.34%
$72.93 million $358,188
Oct 1, 11 PM $0.0732
+0.32%
$73.18 million $351,708
Oct 1, 10 PM $0.0729
-0.43%
$72.94 million $351,066
Oct 1, 9 PM $0.0733
+0.38%
$73.26 million $352,637
Oct 1, 8 PM $0.073
-0.12%
$72.99 million $361,475
Oct 1, 7 PM $0.0731
+0.56%
$73.07 million $374,550
Oct 1, 6 PM $0.0727
-0.30%
$72.67 million $382,256
Oct 1, 5 PM $0.0729
+0.06%
$72.89 million $378,233
Oct 1, 4 PM $0.0728
+0.11%
$72.85 million $395,215