Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Historical Data

CLOUD Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 3 PM $0.0728
+0.38%
$72.77 million $405,447
Oct 1, 2 PM $0.0725
+0.02%
$72.49 million $412,071
Oct 1, 1 PM $0.0725
-0.31%
$72.48 million $413,617
Oct 1, 12 PM $0.0727
-0.05%
$72.7 million $406,260
Oct 1, 11 AM $0.0727
+0.14%
$72.74 million $399,632
Oct 1, 10 AM $0.0726
+0.53%
$72.63 million $391,392
Oct 1, 9 AM $0.0723
-0.36%
$72.25 million $385,759
Oct 1, 8 AM $0.0725
-0.19%
$72.51 million $370,448
Oct 1, 7 AM $0.0726
-0.09%
$72.65 million $361,231
Oct 1, 6 AM $0.0727
-0.87%
$72.71 million $357,285
Oct 1, 5 AM $0.0733
+0.07%
$73.34 million $353,260
Oct 1, 4 AM $0.0733
-0.09%
$73.3 million $357,642
Oct 1, 3 AM $0.0734
+0.62%
$73.36 million $362,891
Oct 1, 2 AM $0.0729
-0.87%
$72.91 million $377,938
Oct 1, 1 AM $0.0736
-0.16%
$73.55 million $384,041
Oct 1, 12 AM $0.0737
+0.60%
$73.67 million $393,206
Sep 30, 11 PM $0.0732
-0.59%
$73.23 million $394,426
Sep 30, 10 PM $0.0737
+1.06%
$73.66 million $399,015
Sep 30, 9 PM $0.0729
-1.25%
$72.89 million $399,185
Sep 30, 8 PM $0.0738
+2.03%
$73.81 million $392,886
Sep 30, 7 PM $0.0723
-0.21%
$72.34 million $403,451
Sep 30, 6 PM $0.0725
-0.02%
$72.49 million $403,200
Sep 30, 5 PM $0.0725
+0.41%
$72.51 million $414,119
Sep 30, 4 PM $0.0722
-0.21%
$72.21 million $407,328
Sep 30, 3 PM $0.0724
-0.89%
$72.36 million $402,208
Sep 30, 2 PM $0.073
-1.19%
$73.01 million $400,468
Sep 30, 1 PM $0.0739
+0.16%
$73.89 million $405,382
Sep 30, 12 PM $0.0738
+0.20%
$73.77 million $435,829
Sep 30, 11 AM $0.0736
-0.45%
$73.63 million $452,264
Sep 30, 10 AM $0.074
-0.20%
$73.96 million $494,532
Sep 30, 9 AM $0.0741
+0.01%
$74.11 million $498,791
Sep 30, 8 AM $0.0741
+0.28%
$74.1 million $500,874
Sep 30, 7 AM $0.0739
+0.43%
$73.9 million $501,407
Sep 30, 6 AM $0.0736
+1.47%
$73.58 million $524,869
Sep 30, 5 AM $0.0725
-0.17%
$72.52 million $647,120
Sep 30, 4 AM $0.0726
-0.15%
$72.64 million $656,255
Sep 30, 3 AM $0.0728
+0.66%
$72.75 million $662,960
Sep 30, 2 AM $0.0723
+0.07%
$72.27 million $655,189
Sep 30, 1 AM $0.0722
-0.13%
$72.22 million $657,717
Sep 30, 12 AM $0.0723
-0.32%
$72.32 million $661,747
Sep 29, 11 PM $0.0725
-0.18%
$72.55 million $668,985
Sep 29, 10 PM $0.0727
-1.05%
$72.68 million $680,062
Sep 29, 9 PM $0.0734
+0.07%
$73.45 million $708,405
Sep 29, 8 PM $0.0734
+1.51%
$73.4 million $746,606
Sep 29, 7 PM $0.0723
+0.05%
$72.31 million $879,043
Sep 29, 6 PM $0.0723
+0.06%
$72.27 million $870,034
Sep 29, 5 PM $0.0722
+0.03%
$72.23 million $872,535
Sep 29, 4 PM $0.0722
-0.14%
$72.2 million $862,544
Sep 29, 3 PM $0.0723
-1.24%
$72.3 million $895,548
Sep 29, 2 PM $0.0732
+0.26%
$73.21 million $887,920