Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Historical Data

CLOUD Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2 PM $0.0732
+0.26%
$73.21 million $887,920
Sep 29, 1 PM $0.073
+1.98%
$73.02 million $901,976
Sep 29, 12 PM $0.0716
+0.81%
$71.6 million $876,756
Sep 29, 11 AM $0.071
-1.28%
$71.03 million $882,310
Sep 29, 10 AM $0.072
-0.36%
$71.95 million $894,921
Sep 29, 9 AM $0.0722
-0.05%
$72.21 million $909,844
Sep 29, 8 AM $0.0722
-0.09%
$72.24 million $929,125
Sep 29, 7 AM $0.0723
-2.71%
$72.31 million $968,659
Sep 29, 6 AM $0.0743
+9.38%
$74.32 million $979,299
Sep 29, 5 AM $0.068
+1.67%
$67.95 million $860,026
Sep 29, 4 AM $0.0668
+0.26%
$66.83 million $903,788
Sep 29, 3 AM $0.0667
+0.27%
$66.66 million $957,041
Sep 29, 2 AM $0.0665
+0.18%
$66.48 million $961,471
Sep 29, 1 AM $0.0664
+0.17%
$66.36 million $988,218
Sep 29, 12 AM $0.0663
+0.25%
$66.25 million $1.12 million
Sep 28, 11 PM $0.0661
+0.38%
$66.08 million $1.13 million
Sep 28, 10 PM $0.0658
+1.53%
$65.8 million $1.16 million
Sep 28, 9 PM $0.0648
-2.37%
$64.8 million $1.16 million
Sep 28, 8 PM $0.0664
-8.94%
$66.37 million $1.2 million
Sep 28, 7 PM $0.0729
-0.44%
$72.89 million $1.09 million
Sep 28, 6 PM $0.0732
-1.53%
$73.21 million $1.13 million
Sep 28, 5 PM $0.0743
-0.47%
$74.35 million $1.19 million
Sep 28, 4 PM $0.0747
+2.26%
$74.69 million $1.22 million
Sep 28, 3 PM $0.073
-1.53%
$73.04 million $1.19 million
Sep 28, 2 PM $0.0742
+2.76%
$74.18 million $1.19 million
Sep 28, 1 PM $0.0722
+0.39%
$72.18 million $1.19 million
Sep 28, 12 PM $0.0719
-2.51%
$71.9 million $1.19 million
Sep 28, 11 AM $0.0738
-5.78%
$73.75 million $1.19 million
Sep 28, 10 AM $0.0783
-2.65%
$78.27 million $1.17 million
Sep 28, 9 AM $0.0804
+1.07%
$80.4 million $1.19 million
Sep 28, 8 AM $0.0795
-0.56%
$79.55 million $1.17 million
Sep 28, 7 AM $0.08
+1.73%
$80 million $1.13 million
Sep 28, 6 AM $0.0786
+2.00%
$78.64 million $1.11 million
Sep 28, 5 AM $0.0771
-5.06%
$77.09 million $1.11 million
Sep 28, 4 AM $0.0812
-4.64%
$81.22 million $1.07 million
Sep 28, 3 AM $0.0852
-1.23%
$85.18 million $1.78 million
Sep 28, 2 AM $0.0862
-3.26%
$86.24 million $1.79 million
Sep 28, 1 AM $0.0891
-6.53%
$89.14 million $1.72 million
Sep 28, 12 AM $0.0954
+2.98%
$95.37 million $1.55 million
Sep 27, 11 PM $0.0926
+0.09%
$92.61 million $1.5 million
Sep 27, 10 PM $0.0925
+2.19%
$92.52 million $1.48 million
Sep 27, 9 PM $0.0905
+3.22%
$90.54 million $1.43 million
Sep 27, 8 PM $0.0877
+6.68%
$87.72 million $675,759
Sep 27, 7 PM $0.0822
+3.43%
$82.22 million $625,755
Sep 27, 6 PM $0.0795
+8.42%
$79.5 million $611,262
Sep 27, 5 PM $0.0733
+3.39%
$73.32 million $542,695
Sep 27, 4 PM $0.0709
+1.64%
$70.92 million $534,747
Sep 27, 3 PM $0.0698
+0.11%
$69.78 million $549,696
Sep 27, 2 PM $0.0697
-3.50%
$69.7 million $585,334
Sep 27, 1 PM $0.0722
+2.79%
$72.22 million $567,398