Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Historical Data

CLOUD Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2026 $0.04
-4.29%
$40.03 million $292,555
Sep 13, 2026 $0.0418
-0.35%
$41.84 million $1.08 million
Sep 12, 2026 $0.042
+7.60%
$41.99 million $674,582
Sep 11, 2026 $0.039
-0.52%
$39.02 million $478,388
Sep 10, 2026 $0.0392
-2.54%
$39.23 million $877,857
Sep 9, 2026 $0.0403
+10.46%
$40.24 million $969,910
Sep 8, 2026 $0.0364
+0.70%
$36.44 million $286,649
Sep 7, 2026 $0.0362
+12.05%
$36.23 million $275,128
Sep 6, 2026 $0.0323
+9.61%
$32.25 million $256,697
Sep 5, 2026 $0.0295
-5.90%
$29.45 million $251,472
Sep 4, 2026 $0.0313
-4.93%
$31.31 million $254,374
Sep 3, 2026 $0.0329
+0.11%
$32.94 million $584,350
Sep 2, 2026 $0.0329
+23.06%
$32.9 million $722,675
Sep 1, 2026 $0.0267
+1.84%
$26.73 million $259,091
Aug 31, 2026 $0.0263
+5.13%
$26.25 million $287,852
Aug 30, 2026 $0.025
+3.09%
$24.97 million $258,534
Aug 29, 2026 $0.0243
+0.27%
$24.25 million $662,075
Aug 28, 2026 $0.0242
-0.16%
$24.19 million $1.01 million
Aug 27, 2026 $0.0242
-0.35%
$24.23 million $247,355
Aug 26, 2026 $0.0243
+1.75%
$24.31 million $273,973
Aug 25, 2026 $0.0239
+11.75%
$23.89 million $729,822
Aug 24, 2026 $0.0214
-1.87%
$21.38 million $350,256
Aug 23, 2026 $0.0218
-0.51%
$21.79 million $271,165
Aug 22, 2026 $0.0219
+1.88%
$21.9 million $285,270
Aug 21, 2026 $0.0215
-1.58%
$21.5 million $260,201
Aug 20, 2026 $0.0218
+0.19%
$21.84 million $283,872
Aug 19, 2026 $0.0218
+0.84%
$21.8 million $248,547
Aug 18, 2026 $0.0216
+0.29%
$21.62 million $233,866
Aug 17, 2026 $0.0216
+0.17%
$21.56 million $224,375
Aug 16, 2026 $0.0215
+0.04%
$21.52 million $228,934
Aug 15, 2026 $0.0215
+0.05%
$21.52 million $225,894
Aug 14, 2026 $0.0215
-0.44%
$21.51 million $357,300
Aug 13, 2026 $0.0216
-1.17%
$21.6 million $302,382
Aug 12, 2026 $0.0219
+1.47%
$21.86 million $298,917
Aug 11, 2026 $0.0215
+0.83%
$21.54 million $268,134
Aug 10, 2026 $0.0214
-0.74%
$21.36 million $274,479
Aug 9, 2026 $0.0215
+0.12%
$21.53 million $257,633
Aug 8, 2026 $0.0215
+0.41%
$21.5 million $256,166
Aug 7, 2026 $0.0214
+0.22%
$21.41 million $283,388
Aug 6, 2026 $0.0214
-0.61%
$21.36 million $269,421
Aug 5, 2026 $0.0215
+0.33%
$21.49 million $295,575
Aug 4, 2026 $0.0214
+7.14%
$21.42 million $1.87 million
Aug 3, 2026 $0.02
+3.18%
$19.99 million $237,878
Aug 2, 2026 $0.0194
-0.65%
$19.38 million $299,796
Aug 1, 2026 $0.0195
+1.38%
$19.5 million $296,582
Jul 31, 2026 $0.0192
-0.22%
$19.24 million $418,863
Jul 30, 2026 $0.0193
-20.00%
$19.15 million $382,240
Jul 29, 2026 $0.0241
+5.58%
$24.1 million $566,430
Jul 28, 2026 $0.0228
+6.96%
$22.83 million $467,787
Jul 27, 2026 $0.0213
-1.88%
$21.34 million $287,442