Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sanctum Historical Data

CLOUD Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 10 AM $0.0445
-0.09%
$44.51 million $241,129
Sep 23, 9 AM $0.0445
+0.07%
$44.55 million $267,817
Sep 23, 8 AM $0.0445
-0.30%
$44.52 million $283,738
Sep 23, 7 AM $0.0446
+0.18%
$44.65 million $401,605
Sep 23, 6 AM $0.0446
-0.02%
$44.57 million $355,665
Sep 23, 5 AM $0.0446
+0.05%
$44.57 million $355,297
Sep 23, 4 AM $0.0446
+0.01%
$44.55 million $402,855
Sep 23, 3 AM $0.0445
+0.20%
$44.55 million $403,770
Sep 23, 2 AM $0.0445
+0.31%
$44.46 million $403,172
Sep 23, 1 AM $0.0443
-0.02%
$44.32 million $401,902
Sep 23, 12 AM $0.0443
+0.08%
$44.33 million $402,495
Sep 22, 11 PM $0.0443
+0.04%
$44.3 million $403,835
Sep 22, 10 PM $0.0443
-0.25%
$44.28 million $408,223
Sep 22, 9 PM $0.0444
-0.07%
$44.39 million $469,186
Sep 22, 8 PM $0.0444
+0.05%
$44.42 million $638,237
Sep 22, 7 PM $0.0444
-0.21%
$44.4 million $866,995
Sep 22, 6 PM $0.0445
+0.40%
$44.49 million $879,373
Sep 22, 5 PM $0.0443
-0.28%
$44.31 million $881,449
Sep 22, 4 PM $0.0444
+0.30%
$44.44 million $971,240
Sep 22, 3 PM $0.0443
-0.29%
$44.3 million $1.07 million
Sep 22, 2 PM $0.0444
+0.32%
$44.43 million $1.07 million
Sep 22, 1 PM $0.0443
-0.27%
$44.29 million $1.08 million
Sep 22, 12 PM $0.0444
-0.09%
$44.41 million $1.09 million
Sep 22, 11 AM $0.0444
-0.25%
$44.45 million $1.09 million
Sep 22, 10 AM $0.0446
+0.25%
$44.56 million $1.14 million
Sep 22, 9 AM $0.0444
-0.21%
$44.45 million $1.24 million
Sep 22, 8 AM $0.0445
+1.27%
$44.54 million $1.24 million
Sep 22, 7 AM $0.044
+0.04%
$43.98 million $1.12 million
Sep 22, 6 AM $0.044
+0.06%
$43.96 million $1.12 million
Sep 22, 5 AM $0.0439
-0.20%
$43.94 million $1.13 million
Sep 22, 4 AM $0.044
+0.16%
$44.02 million $1.13 million
Sep 22, 3 AM $0.044
+0.29%
$43.95 million $1.13 million
Sep 22, 2 AM $0.0438
+0.84%
$43.83 million $1.13 million
Sep 22, 1 AM $0.0435
-0.25%
$43.46 million $1.13 million
Sep 22, 12 AM $0.0436
+0.09%
$43.57 million $1.13 million
Sep 21, 11 PM $0.0435
-1.16%
$43.53 million $1.13 million
Sep 21, 10 PM $0.044
-0.66%
$44.04 million $1.13 million
Sep 21, 9 PM $0.0443
-0.27%
$44.34 million $1.08 million
Sep 21, 8 PM $0.0445
+0.04%
$44.46 million $986,379
Sep 21, 7 PM $0.0444
+0.35%
$44.44 million $712,426
Sep 21, 6 PM $0.0443
-0.48%
$44.28 million $693,378
Sep 21, 5 PM $0.0445
-0.58%
$44.5 million $692,971
Sep 21, 4 PM $0.0448
+1.84%
$44.75 million $620,584
Sep 21, 3 PM $0.0439
+1.03%
$43.95 million $495,298
Sep 21, 2 PM $0.0435
-0.69%
$43.5 million $490,752
Sep 21, 1 PM $0.0438
-1.42%
$43.8 million $487,144
Sep 21, 12 PM $0.0444
+0.64%
$44.43 million $476,205
Sep 21, 11 AM $0.0442
+0.58%
$44.15 million $470,122
Sep 21, 10 AM $0.0439
+1.40%
$43.9 million $433,374
Sep 21, 9 AM $0.0433
+3.25%
$43.29 million $323,779