Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sanctum Historical Data

CLOUD Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 9 AM $0.0433
+3.25%
$43.29 million $323,779
Sep 21, 8 AM $0.0419
+0.63%
$41.93 million $282,329
Sep 21, 7 AM $0.0417
+1.16%
$41.66 million $278,405
Sep 21, 6 AM $0.0412
+0.66%
$41.19 million $276,562
Sep 21, 5 AM $0.0409
+0.34%
$40.92 million $270,170
Sep 21, 4 AM $0.0408
+0.13%
$40.78 million $269,065
Sep 21, 3 AM $0.0407
+0.39%
$40.72 million $273,227
Sep 21, 2 AM $0.0406
+0.56%
$40.56 million $271,772
Sep 21, 1 AM $0.0403
+0.33%
$40.34 million $270,784
Sep 21, 12 AM $0.0402
+0.07%
$40.2 million $270,687
Sep 20, 11 PM $0.0402
-0.03%
$40.17 million $276,923
Sep 20, 10 PM $0.0402
+0.20%
$40.19 million $275,611
Sep 20, 9 PM $0.0401
+0.56%
$40.11 million $274,974
Sep 20, 8 PM $0.0399
-0.36%
$39.89 million $260,798
Sep 20, 7 PM $0.04
+0.00%
$40.03 million $263,483
Sep 20, 6 PM $0.04
-1.07%
$40.03 million $263,333
Sep 20, 5 PM $0.0405
-0.02%
$40.46 million $260,807
Sep 20, 4 PM $0.0405
-0.36%
$40.47 million $262,636
Sep 20, 3 PM $0.0406
-0.29%
$40.62 million $267,739
Sep 20, 2 PM $0.0407
+0.14%
$40.74 million $268,048
Sep 20, 1 PM $0.0407
-0.04%
$40.68 million $268,844
Sep 20, 12 PM $0.0407
-0.13%
$40.7 million $270,143
Sep 20, 11 AM $0.0407
-0.01%
$40.75 million $272,200
Sep 20, 10 AM $0.0408
+0.05%
$40.75 million $275,280
Sep 20, 9 AM $0.0407
+0.25%
$40.73 million $276,410
Sep 20, 8 AM $0.0406
+0.22%
$40.63 million $277,725
Sep 20, 7 AM $0.0405
+0.23%
$40.54 million $276,704
Sep 20, 6 AM $0.0404
+0.27%
$40.45 million $275,659
Sep 20, 5 AM $0.0403
+0.08%
$40.34 million $275,646
Sep 20, 4 AM $0.0403
+0.74%
$40.31 million $275,544
Sep 20, 3 AM $0.04
+0.13%
$40.01 million $275,001
Sep 20, 2 AM $0.04
+0.09%
$39.96 million $273,895
Sep 20, 1 AM $0.0399
+0.35%
$39.92 million $286,297
Sep 20, 12 AM $0.0398
+0.64%
$39.78 million $285,143
Sep 19, 11 PM $0.0395
+0.10%
$39.53 million $278,911
Sep 19, 10 PM $0.0395
-0.02%
$39.49 million $279,445
Sep 19, 9 PM $0.0395
-0.10%
$39.5 million $281,494
Sep 19, 8 PM $0.0395
-0.28%
$39.54 million $281,609
Sep 19, 7 PM $0.0397
+0.74%
$39.65 million $279,548
Sep 19, 6 PM $0.0394
+0.70%
$39.36 million $284,045
Sep 19, 5 PM $0.0391
+0.35%
$39.09 million $288,115
Sep 19, 4 PM $0.039
+0.62%
$38.95 million $291,465
Sep 19, 3 PM $0.0387
+0.16%
$38.71 million $283,909
Sep 19, 2 PM $0.0387
+0.33%
$38.65 million $284,900
Sep 19, 1 PM $0.0385
+0.14%
$38.52 million $288,283
Sep 19, 12 PM $0.0385
-0.22%
$38.47 million $287,181
Sep 19, 11 AM $0.0386
-0.20%
$38.56 million $288,561
Sep 19, 10 AM $0.0386
+0.14%
$38.63 million $284,893
Sep 19, 9 AM $0.0386
+0.39%
$38.58 million $282,990
Sep 19, 8 AM $0.0384
+0.14%
$38.43 million $285,146