Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sanctum Historical Data

CLOUD Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 8 AM $0.0384
+0.14%
$38.43 million $285,146
Sep 19, 7 AM $0.0384
-0.16%
$38.38 million $283,712
Sep 19, 6 AM $0.0384
-0.36%
$38.44 million $283,624
Sep 19, 5 AM $0.0386
+0.06%
$38.58 million $283,957
Sep 19, 4 AM $0.0386
-0.48%
$38.55 million $283,943
Sep 19, 3 AM $0.0387
-0.03%
$38.74 million $280,090
Sep 19, 2 AM $0.0388
+1.70%
$38.75 million $287,103
Sep 19, 1 AM $0.0381
+0.07%
$38.1 million $282,297
Sep 19, 12 AM $0.0381
+0.03%
$38.07 million $284,326
Sep 18, 11 PM $0.0381
+0.42%
$38.06 million $284,308
Sep 18, 10 PM $0.0379
-0.12%
$37.9 million $283,481
Sep 18, 9 PM $0.0379
+0.04%
$37.95 million $281,934
Sep 18, 8 PM $0.0379
+0.04%
$37.93 million $281,821
Sep 18, 7 PM $0.0379
+0.39%
$37.92 million $281,455
Sep 18, 6 PM $0.0378
-1.08%
$37.77 million $276,731
Sep 18, 5 PM $0.0382
-0.56%
$38.18 million $268,707
Sep 18, 4 PM $0.0384
-0.06%
$38.4 million $263,928
Sep 18, 3 PM $0.0384
+0.16%
$38.42 million $265,213
Sep 18, 2 PM $0.0384
+0.89%
$38.36 million $264,737
Sep 18, 1 PM $0.038
+0.18%
$38.02 million $257,450
Sep 18, 12 PM $0.038
+0.10%
$37.95 million $258,036
Sep 18, 11 AM $0.0379
-0.07%
$37.91 million $254,014
Sep 18, 10 AM $0.0379
-0.16%
$37.94 million $254,500
Sep 18, 9 AM $0.038
+0.17%
$38 million $256,988
Sep 18, 8 AM $0.0379
+0.17%
$37.93 million $251,204
Sep 18, 7 AM $0.0379
-0.03%
$37.87 million $250,078
Sep 18, 6 AM $0.0379
-0.13%
$37.88 million $250,847
Sep 18, 5 AM $0.0379
+0.05%
$37.93 million $249,667
Sep 18, 4 AM $0.0379
-0.11%
$37.91 million $250,045
Sep 18, 3 AM $0.038
-1.35%
$37.95 million $249,559
Sep 18, 2 AM $0.0385
-1.31%
$38.47 million $245,717
Sep 18, 1 AM $0.039
+0.35%
$38.99 million $235,850
Sep 18, 12 AM $0.0388
+0.13%
$38.85 million $233,371
Sep 17, 11 PM $0.0388
+0.24%
$38.8 million $235,278
Sep 17, 10 PM $0.0387
-0.08%
$38.71 million $234,485
Sep 17, 9 PM $0.0387
-0.07%
$38.74 million $234,651
Sep 17, 8 PM $0.0388
-0.02%
$38.77 million $236,185
Sep 17, 7 PM $0.0388
-0.02%
$38.77 million $236,504
Sep 17, 6 PM $0.0388
-0.01%
$38.78 million $255,084
Sep 17, 5 PM $0.0388
+0.07%
$38.78 million $260,833
Sep 17, 4 PM $0.0388
+0.12%
$38.76 million $266,222
Sep 17, 3 PM $0.0387
+0.05%
$38.71 million $270,832
Sep 17, 2 PM $0.0387
+0.03%
$38.69 million $270,790
Sep 17, 1 PM $0.0387
+0.17%
$38.68 million $271,018
Sep 17, 12 PM $0.0386
+0.02%
$38.61 million $271,830
Sep 17, 11 AM $0.0386
+0.03%
$38.6 million $272,162
Sep 17, 10 AM $0.0386
-0.35%
$38.59 million $272,184
Sep 17, 9 AM $0.0387
-0.18%
$38.73 million $270,897
Sep 17, 8 AM $0.0388
+0.02%
$38.8 million $271,103
Sep 17, 7 AM $0.0388
+0.00%
$38.79 million $271,746