Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sanctum Historical Data

CLOUD Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 6 AM $0.0388
+0.00%
$38.79 million $273,792
Sep 17, 5 AM $0.0388
-0.28%
$38.79 million $273,773
Sep 17, 4 AM $0.0389
-0.06%
$38.9 million $273,636
Sep 17, 3 AM $0.0389
-0.08%
$38.93 million $359,513
Sep 17, 2 AM $0.039
-0.15%
$38.96 million $357,996
Sep 17, 1 AM $0.039
+0.06%
$39.02 million $358,223
Sep 17, 12 AM $0.039
+0.18%
$38.99 million $358,329
Sep 16, 11 PM $0.0389
+0.00%
$38.92 million $355,595
Sep 16, 10 PM $0.0389
+0.00%
$38.92 million $355,991
Sep 16, 9 PM $0.0389
-0.03%
$38.92 million $356,006
Sep 16, 8 PM $0.0389
-0.20%
$38.93 million $354,779
Sep 16, 7 PM $0.039
-1.19%
$39.01 million $355,365
Sep 16, 6 PM $0.0395
+0.95%
$39.48 million $338,812
Sep 16, 5 PM $0.0391
+0.11%
$39.11 million $334,013
Sep 16, 4 PM $0.0391
+0.55%
$39.06 million $330,209
Sep 16, 3 PM $0.0388
+0.10%
$38.85 million $326,400
Sep 16, 2 PM $0.0388
-0.01%
$38.81 million $329,292
Sep 16, 1 PM $0.0388
-0.04%
$38.81 million $358,879
Sep 16, 12 PM $0.0388
-0.01%
$38.83 million $362,667
Sep 16, 11 AM $0.0388
+0.07%
$38.83 million $363,868
Sep 16, 10 AM $0.0388
+0.13%
$38.8 million $363,638
Sep 16, 9 AM $0.0388
+0.04%
$38.75 million $362,781
Sep 16, 8 AM $0.0387
-0.08%
$38.74 million $377,927
Sep 16, 7 AM $0.0388
+0.04%
$38.77 million $384,868
Sep 16, 6 AM $0.0388
-0.03%
$38.76 million $383,613
Sep 16, 5 AM $0.0388
+0.09%
$38.77 million $384,300
Sep 16, 4 AM $0.0387
+0.38%
$38.73 million $383,116
Sep 16, 3 AM $0.0386
+0.01%
$38.59 million $296,054
Sep 16, 2 AM $0.0386
+0.01%
$38.58 million $296,665
Sep 16, 1 AM $0.0386
-0.05%
$38.58 million $296,181
Sep 16, 12 AM $0.0386
+0.05%
$38.6 million $298,041
Sep 15, 11 PM $0.0386
-0.08%
$38.58 million $298,388
Sep 15, 10 PM $0.0386
+0.07%
$38.61 million $299,517
Sep 15, 9 PM $0.0386
-0.02%
$38.58 million $301,721
Sep 15, 8 PM $0.0386
+0.07%
$38.59 million $302,550
Sep 15, 7 PM $0.0386
+0.05%
$38.56 million $309,187
Sep 15, 6 PM $0.0385
-0.30%
$38.55 million $309,645
Sep 15, 5 PM $0.0387
+0.43%
$38.66 million $308,643
Sep 15, 4 PM $0.0385
-0.14%
$38.5 million $308,869
Sep 15, 3 PM $0.0386
-0.22%
$38.55 million $312,048
Sep 15, 2 PM $0.0386
-2.84%
$38.64 million $309,933
Sep 15, 1 PM $0.0398
-0.70%
$39.77 million $283,263
Sep 15, 12 PM $0.04
-0.19%
$40.05 million $279,846
Sep 15, 11 AM $0.0401
+0.05%
$40.13 million $280,102
Sep 15, 10 AM $0.0401
-0.08%
$40.11 million $281,540
Sep 15, 9 AM $0.0401
+0.64%
$40.14 million $283,150
Sep 15, 8 AM $0.0399
-0.56%
$39.88 million $267,586
Sep 15, 7 AM $0.0401
-0.18%
$40.11 million $260,466
Sep 15, 6 AM $0.0402
+0.12%
$40.18 million $261,868
Sep 15, 5 AM $0.0401
+0.08%
$40.13 million $261,160