Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanctum Historical Data

CLOUD Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 3 AM $0.0393
+0.02%
$39.3 million $771,990
Sep 11, 2 AM $0.0393
-0.19%
$39.29 million $869,030
Sep 11, 1 AM $0.0394
+0.50%
$39.36 million $870,869
Sep 11, 12 AM $0.0392
-0.15%
$39.17 million $869,739
Sep 10, 11 PM $0.0392
-0.03%
$39.23 million $877,857
Sep 10, 10 PM $0.0392
-0.04%
$39.24 million $881,820
Sep 10, 9 PM $0.0393
-4.12%
$39.25 million $886,718
Sep 10, 8 PM $0.0409
-1.64%
$40.94 million $849,100
Sep 10, 7 PM $0.0416
-0.21%
$41.62 million $834,800
Sep 10, 6 PM $0.0417
-0.73%
$41.71 million $852,892
Sep 10, 5 PM $0.042
-0.02%
$42.01 million $877,138
Sep 10, 4 PM $0.042
+0.64%
$42.02 million $983,739
Sep 10, 3 PM $0.0418
+0.34%
$41.76 million $1.04 million
Sep 10, 2 PM $0.0416
-0.68%
$41.62 million $1.03 million
Sep 10, 1 PM $0.0419
+0.08%
$41.9 million $1.02 million
Sep 10, 12 PM $0.0419
-0.20%
$41.87 million $1.03 million
Sep 10, 11 AM $0.042
-1.38%
$41.95 million $1.03 million
Sep 10, 10 AM $0.0425
+2.59%
$42.54 million $884,377
Sep 10, 9 AM $0.0415
+0.30%
$41.47 million $842,091
Sep 10, 8 AM $0.0413
+0.03%
$41.34 million $1.08 million
Sep 10, 7 AM $0.0413
-0.21%
$41.33 million $1.2 million
Sep 10, 6 AM $0.0414
-4.38%
$41.42 million $1.21 million
Sep 10, 5 AM $0.0433
+8.35%
$43.31 million $1.13 million
Sep 10, 4 AM $0.04
-2.29%
$39.97 million $1.07 million
Sep 10, 3 AM $0.0409
+0.77%
$40.91 million $1.09 million
Sep 10, 2 AM $0.0406
+1.72%
$40.6 million $988,564
Sep 10, 1 AM $0.0399
-0.38%
$39.91 million $976,761
Sep 10, 12 AM $0.0401
-0.47%
$40.06 million $977,204
Sep 9, 11 PM $0.0403
-0.53%
$40.25 million $969,910
Sep 9, 10 PM $0.0405
-2.45%
$40.46 million $970,818
Sep 9, 9 PM $0.0415
-0.38%
$41.48 million $977,845
Sep 9, 8 PM $0.0416
+0.49%
$41.64 million $978,222
Sep 9, 7 PM $0.0414
+1.56%
$41.43 million $974,581
Sep 9, 6 PM $0.0408
-0.05%
$40.79 million $957,896
Sep 9, 5 PM $0.0408
+2.77%
$40.81 million $945,858
Sep 9, 4 PM $0.0397
+3.62%
$39.71 million $833,389
Sep 9, 3 PM $0.0383
-0.10%
$38.33 million $666,888
Sep 9, 2 PM $0.0384
-0.07%
$38.36 million $667,899
Sep 9, 1 PM $0.0384
-1.13%
$38.39 million $670,087
Sep 9, 12 PM $0.0388
+0.34%
$38.83 million $665,899
Sep 9, 11 AM $0.0387
+0.68%
$38.7 million $681,014
Sep 9, 10 AM $0.0384
+0.13%
$38.44 million $673,482
Sep 9, 9 AM $0.0384
-3.60%
$38.39 million $672,252
Sep 9, 8 AM $0.0399
+7.89%
$39.88 million $566,683
Sep 9, 7 AM $0.037
+0.84%
$36.97 million $316,088
Sep 9, 6 AM $0.0367
+1.04%
$36.66 million $311,376
Sep 9, 5 AM $0.0363
+1.03%
$36.28 million $303,626
Sep 9, 4 AM $0.0359
-1.02%
$35.92 million $306,312
Sep 9, 3 AM $0.0363
-0.05%
$36.29 million $280,769
Sep 9, 2 AM $0.0363
-0.53%
$36.3 million $281,445