Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanctum Historical Data

CLOUD Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2 AM $0.0363
-0.53%
$36.3 million $281,445
Sep 9, 1 AM $0.0365
+0.05%
$36.5 million $283,075
Sep 9, 12 AM $0.0365
+0.11%
$36.48 million $285,878
Sep 8, 11 PM $0.0364
-0.89%
$36.44 million $286,649
Sep 8, 10 PM $0.0368
+0.41%
$36.77 million $287,444
Sep 8, 9 PM $0.0366
+0.39%
$36.62 million $288,036
Sep 8, 8 PM $0.0365
+0.97%
$36.48 million $290,422
Sep 8, 7 PM $0.0361
+0.07%
$36.13 million $292,031
Sep 8, 6 PM $0.0361
+1.84%
$36.1 million $309,412
Sep 8, 5 PM $0.0355
+0.21%
$35.45 million $299,738
Sep 8, 4 PM $0.0354
+0.16%
$35.38 million $298,291
Sep 8, 3 PM $0.0353
-0.05%
$35.32 million $300,910
Sep 8, 2 PM $0.0353
+0.53%
$35.34 million $303,822
Sep 8, 1 PM $0.0352
+0.14%
$35.15 million $300,055
Sep 8, 12 PM $0.0351
-0.45%
$35.1 million $298,381
Sep 8, 11 AM $0.0353
-0.11%
$35.26 million $284,380
Sep 8, 10 AM $0.0353
+0.39%
$35.3 million $285,154
Sep 8, 9 AM $0.0352
+0.23%
$35.16 million $287,362
Sep 8, 8 AM $0.0351
-0.06%
$35.08 million $286,718
Sep 8, 7 AM $0.0351
+0.04%
$35.1 million $287,252
Sep 8, 6 AM $0.0351
-0.10%
$35.09 million $287,337
Sep 8, 5 AM $0.0351
-2.37%
$35.13 million $288,125
Sep 8, 4 AM $0.036
+1.49%
$35.98 million $282,573
Sep 8, 3 AM $0.0354
-0.02%
$35.45 million $276,066
Sep 8, 2 AM $0.0355
-0.67%
$35.46 million $275,723
Sep 8, 1 AM $0.0357
-0.90%
$35.7 million $276,239
Sep 8, 12 AM $0.036
-0.46%
$36.02 million $274,714
Sep 7, 11 PM $0.0362
+0.36%
$36.19 million $275,128
Sep 7, 10 PM $0.0361
+0.24%
$36.06 million $275,241
Sep 7, 9 PM $0.036
-0.07%
$35.97 million $274,750
Sep 7, 8 PM $0.036
-0.33%
$35.99 million $275,106
Sep 7, 7 PM $0.0361
+8.03%
$36.12 million $275,010
Sep 7, 6 PM $0.0334
-0.56%
$33.43 million $249,563
Sep 7, 5 PM $0.0336
-0.04%
$33.62 million $249,827
Sep 7, 4 PM $0.0336
+2.26%
$33.64 million $249,012
Sep 7, 3 PM $0.0329
+1.67%
$32.89 million $246,278
Sep 7, 2 PM $0.0324
+0.09%
$32.35 million $244,726
Sep 7, 1 PM $0.0323
+0.05%
$32.32 million $245,385
Sep 7, 12 PM $0.0323
+0.21%
$32.31 million $246,287
Sep 7, 11 AM $0.0322
+0.46%
$32.24 million $246,821
Sep 7, 10 AM $0.0321
-0.91%
$32.09 million $247,600
Sep 7, 9 AM $0.0324
+0.65%
$32.39 million $244,402
Sep 7, 8 AM $0.0322
+0.02%
$32.18 million $243,798
Sep 7, 7 AM $0.0322
-0.04%
$32.17 million $244,045
Sep 7, 6 AM $0.0322
+0.22%
$32.18 million $245,197
Sep 7, 5 AM $0.0321
+0.06%
$32.11 million $244,381
Sep 7, 4 AM $0.0321
+0.10%
$32.09 million $253,910
Sep 7, 3 AM $0.0321
-0.16%
$32.06 million $254,520
Sep 7, 2 AM $0.0321
-0.51%
$32.11 million $255,629
Sep 7, 1 AM $0.0323
+0.30%
$32.28 million $255,846