Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanctum Historical Data

CLOUD Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 1 AM $0.0323
+0.30%
$32.28 million $255,846
Sep 7, 12 AM $0.0322
-0.34%
$32.18 million $256,181
Sep 6, 11 PM $0.0323
+0.03%
$32.29 million $256,697
Sep 6, 10 PM $0.0323
+1.10%
$32.29 million $256,438
Sep 6, 9 PM $0.0319
+3.10%
$31.93 million $254,814
Sep 6, 8 PM $0.031
-0.48%
$30.98 million $253,093
Sep 6, 7 PM $0.0311
-0.11%
$31.12 million $249,985
Sep 6, 6 PM $0.0312
-0.08%
$31.16 million $250,300
Sep 6, 5 PM $0.0312
+0.08%
$31.18 million $250,178
Sep 6, 4 PM $0.0312
+0.49%
$31.16 million $250,852
Sep 6, 3 PM $0.031
+3.22%
$31.01 million $248,765
Sep 6, 2 PM $0.03
+0.22%
$30.04 million $250,502
Sep 6, 1 PM $0.03
+0.55%
$29.97 million $250,079
Sep 6, 12 PM $0.0298
+0.94%
$29.81 million $249,164
Sep 6, 11 AM $0.0295
+1.17%
$29.53 million $250,895
Sep 6, 10 AM $0.0292
-0.15%
$29.19 million $249,131
Sep 6, 9 AM $0.0292
-0.07%
$29.23 million $251,835
Sep 6, 8 AM $0.0293
+0.18%
$29.25 million $253,338
Sep 6, 7 AM $0.0292
-0.39%
$29.2 million $252,910
Sep 6, 6 AM $0.0293
-0.18%
$29.31 million $252,635
Sep 6, 5 AM $0.0294
-1.38%
$29.37 million $252,427
Sep 6, 4 AM $0.0298
-0.03%
$29.78 million $248,301
Sep 6, 3 AM $0.0298
+0.79%
$29.79 million $247,684
Sep 6, 2 AM $0.0296
-0.24%
$29.55 million $249,261
Sep 6, 1 AM $0.0296
+0.57%
$29.62 million $250,308
Sep 6, 12 AM $0.0295
-0.02%
$29.46 million $251,568
Sep 5, 11 PM $0.0295
-0.01%
$29.46 million $251,472
Sep 5, 10 PM $0.0295
-0.18%
$29.47 million $251,403
Sep 5, 9 PM $0.0295
+0.99%
$29.52 million $251,564
Sep 5, 8 PM $0.0292
+0.43%
$29.23 million $250,723
Sep 5, 7 PM $0.0291
+0.49%
$29.1 million $250,007
Sep 5, 6 PM $0.029
-0.05%
$28.96 million $249,964
Sep 5, 5 PM $0.029
+0.18%
$28.98 million $250,276
Sep 5, 4 PM $0.0289
-0.18%
$28.93 million $250,021
Sep 5, 3 PM $0.029
-3.15%
$28.98 million $250,934
Sep 5, 2 PM $0.0299
+0.18%
$29.92 million $246,609
Sep 5, 1 PM $0.0299
-0.16%
$29.87 million $247,846
Sep 5, 12 PM $0.0299
-0.12%
$29.92 million $247,690
Sep 5, 11 AM $0.03
-0.03%
$29.95 million $247,665
Sep 5, 10 AM $0.03
+0.73%
$29.96 million $249,368
Sep 5, 9 AM $0.0297
-0.44%
$29.74 million $257,575
Sep 5, 8 AM $0.0299
-0.35%
$29.87 million $252,742
Sep 5, 7 AM $0.03
+0.55%
$29.98 million $254,305
Sep 5, 6 AM $0.0298
-0.07%
$29.81 million $254,089
Sep 5, 5 AM $0.0298
-2.23%
$29.84 million $253,896
Sep 5, 4 AM $0.0305
-0.39%
$30.52 million $248,719
Sep 5, 3 AM $0.0306
+0.08%
$30.64 million $248,552
Sep 5, 2 AM $0.0306
-0.80%
$30.61 million $248,489
Sep 5, 1 AM $0.0309
-1.07%
$30.86 million $256,126
Sep 5, 12 AM $0.0312
-0.38%
$31.19 million $254,426