Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanctum Historical Data

CLOUD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2026 $0.0218
+1.12%
$21.75 million $268,766
Jul 25, 2026 $0.0215
+3.49%
$21.51 million $379,332
Jul 24, 2026 $0.0208
-1.31%
$20.78 million $268,094
Jul 23, 2026 $0.0211
-5.01%
$21.06 million $287,508
Jul 22, 2026 $0.0222
+0.49%
$22.17 million $612,123
Jul 21, 2026 $0.0221
+4.31%
$22.06 million $1.58 million
Jul 20, 2026 $0.0212
+2.91%
$21.15 million $254,337
Jul 19, 2026 $0.0206
-2.33%
$20.55 million $270,237
Jul 18, 2026 $0.021
+2.38%
$21.04 million $430,370
Jul 17, 2026 $0.0206
-7.20%
$20.55 million $321,287
Jul 16, 2026 $0.0221
-1.99%
$22.14 million $320,441
Jul 15, 2026 $0.0226
-2.91%
$22.6 million $429,317
Jul 14, 2026 $0.0233
+18.49%
$23.26 million $717,202
Jul 13, 2026 $0.0196
+3.33%
$19.64 million $352,736
Jul 12, 2026 $0.019
-0.84%
$19.01 million $301,189
Jul 11, 2026 $0.0192
-7.36%
$19.17 million $355,678
Jul 10, 2026 $0.0207
+8.71%
$20.69 million $2.36 million
Jul 9, 2026 $0.019
-5.48%
$19.04 million $382,099
Jul 8, 2026 $0.0201
+11.37%
$20.14 million $770,030
Jul 7, 2026 $0.0181
+3.31%
$18.08 million $701,135
Jul 6, 2026 $0.0175
+13.15%
$17.48 million $1.84 million
Jul 5, 2026 $0.0155
-1.44%
$15.48 million $262,226
Jul 4, 2026 $0.0157
-8.31%
$15.69 million $282,302
Jul 3, 2026 $0.0171
-1.75%
$17.12 million $354,968
Jul 2, 2026 $0.0174
+12.10%
$17.42 million $1.95 million
Jul 1, 2026 $0.0155
-0.24%
$15.54 million $682,371
Jun 30, 2026 $0.0156
+2.71%
$15.58 million $273,342
Jun 29, 2026 $0.0152
-4.83%
$15.17 million $280,792
Jun 28, 2026 $0.0159
-1.64%
$15.94 million $510,750
Jun 27, 2026 $0.0162
-7.53%
$16.21 million $381,090
Jun 26, 2026 $0.0175
+18.69%
$17.53 million $1.85 million
Jun 25, 2026 $0.0148
+1.90%
$14.79 million $564,959
Jun 24, 2026 $0.0145
+2.20%
$14.51 million $292,679
Jun 23, 2026 $0.0142
-4.95%
$14.2 million $334,271
Jun 22, 2026 $0.0149
+2.53%
$14.93 million $307,691
Jun 21, 2026 $0.0146
+2.27%
$14.57 million $286,362
Jun 20, 2026 $0.0142
+0.54%
$14.24 million $282,672
Jun 19, 2026 $0.0142
-0.65%
$14.16 million $319,533
Jun 18, 2026 $0.0143
+5.07%
$14.26 million $358,550
Jun 17, 2026 $0.0136
-2.00%
$13.57 million $523,706
Jun 16, 2026 $0.0138
+1.53%
$13.85 million $320,412
Jun 15, 2026 $0.0136
+1.77%
$13.64 million $319,646
Jun 14, 2026 $0.0134
+2.37%
$13.39 million $317,370
Jun 13, 2026 $0.0131
-3.93%
$13.09 million $387,861
Jun 12, 2026 $0.0136
-0.86%
$13.63 million $329,400
Jun 11, 2026 $0.0137
+0.19%
$13.75 million $340,675
Jun 10, 2026 $0.0137
+1.48%
$13.72 million $363,498
Jun 9, 2026 $0.0135
-3.40%
$13.52 million $391,001
Jun 8, 2026 $0.014
+8.98%
$13.99 million $418,880
Jun 7, 2026 $0.0128
-0.54%
$12.84 million $331,137