Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sanctum Historical Data

CLOUD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 8 AM $0.0434
+0.22%
$32.14 million $522,461
Oct 30, 7 AM $0.0433
+1.87%
$32.07 million $514,612
Oct 30, 6 AM $0.0425
+2.70%
$31.49 million $510,422
Oct 30, 5 AM $0.0414
+0.40%
$30.66 million $499,290
Oct 30, 4 AM $0.0412
-0.15%
$30.54 million $487,300
Oct 30, 3 AM $0.0413
+0.34%
$30.58 million $481,769
Oct 30, 2 AM $0.0411
+4.02%
$30.48 million $472,805
Oct 30, 1 AM $0.0396
+3.77%
$29.3 million $462,202
Oct 30, 12 AM $0.0381
-16.70%
$28.23 million $438,649
Oct 29, 11 PM $0.0458
-0.92%
$33.9 million $328,423
Oct 29, 10 PM $0.0462
-5.89%
$34.21 million $307,936
Oct 29, 9 PM $0.0491
-0.59%
$36.35 million $249,955
Oct 29, 8 PM $0.0494
+0.03%
$36.57 million $243,594
Oct 29, 7 PM $0.0494
+0.03%
$36.55 million $242,179
Oct 29, 6 PM $0.0493
-0.03%
$36.54 million $243,801
Oct 29, 5 PM $0.0494
+0.03%
$36.55 million $243,867
Oct 29, 4 PM $0.0493
+0.02%
$36.54 million $243,879
Oct 29, 3 PM $0.0493
+0.08%
$36.53 million $244,943
Oct 29, 2 PM $0.0493
+0.13%
$36.51 million $241,495
Oct 29, 1 PM $0.0492
+0.16%
$36.46 million $241,532
Oct 29, 12 PM $0.0491
+0.17%
$36.4 million $235,502
Oct 29, 11 AM $0.0491
+0.03%
$36.34 million $235,183
Oct 29, 10 AM $0.049
+0.38%
$36.33 million $235,039
Oct 29, 9 AM $0.0489
-0.03%
$36.19 million $230,168
Oct 29, 8 AM $0.0489
+0.00%
$36.2 million $230,257
Oct 29, 7 AM $0.0489
+0.14%
$36.2 million $230,317
Oct 29, 6 AM $0.0488
-0.05%
$36.15 million $230,372
Oct 29, 5 AM $0.0488
+0.11%
$36.17 million $230,191
Oct 29, 4 AM $0.0488
-0.02%
$36.13 million $229,448
Oct 29, 3 AM $0.0488
-0.09%
$36.13 million $232,480
Oct 29, 2 AM $0.0488
-0.01%
$36.17 million $232,835
Oct 29, 1 AM $0.0488
+0.05%
$36.17 million $233,310
Oct 29, 12 AM $0.0488
+0.06%
$36.15 million $232,638
Oct 28, 11 PM $0.0488
-0.06%
$36.13 million $233,059
Oct 28, 10 PM $0.0488
+0.06%
$36.15 million $232,509
Oct 28, 9 PM $0.0488
+0.01%
$36.13 million $232,316
Oct 28, 8 PM $0.0488
+0.08%
$36.13 million $232,285
Oct 28, 7 PM $0.0487
+0.49%
$36.1 million $233,109
Oct 28, 6 PM $0.0485
-0.03%
$35.92 million $231,018
Oct 28, 5 PM $0.0485
+0.04%
$35.93 million $231,624
Oct 28, 4 PM $0.0485
-0.27%
$35.92 million $231,987
Oct 28, 3 PM $0.0486
-0.28%
$36.02 million $231,541
Oct 28, 2 PM $0.0488
-0.06%
$36.12 million $233,856
Oct 28, 1 PM $0.0488
+0.03%
$36.14 million $235,839
Oct 28, 12 PM $0.0488
-0.01%
$36.13 million $236,123
Oct 28, 11 AM $0.0488
+0.00%
$36.14 million $236,200
Oct 28, 10 AM $0.0488
+0.05%
$36.13 million $237,011
Oct 28, 9 AM $0.0488
-0.07%
$36.12 million $236,503
Oct 28, 8 AM $0.0488
+0.00%
$36.14 million $236,475
Oct 28, 7 AM $0.0488
-0.33%
$36.14 million $236,358