Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sanctum Historical Data

CLOUD Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 11 PM $0.0329
+0.41%
$32.9 million $722,675
Sep 2, 10 PM $0.0328
-2.27%
$32.76 million $718,502
Sep 2, 9 PM $0.0335
-7.32%
$33.52 million $709,937
Sep 2, 8 PM $0.0362
+11.30%
$36.17 million $705,525
Sep 2, 7 PM $0.0325
+9.94%
$32.5 million $664,724
Sep 2, 6 PM $0.0296
-1.88%
$29.56 million $611,594
Sep 2, 5 PM $0.0301
-10.76%
$30.13 million $584,450
Sep 2, 4 PM $0.0338
-5.42%
$33.77 million $576,954
Sep 2, 3 PM $0.0357
+11.27%
$35.7 million $537,028
Sep 2, 2 PM $0.0321
+4.85%
$32.09 million $436,328
Sep 2, 1 PM $0.0306
+9.56%
$30.6 million $375,933
Sep 2, 12 PM $0.0279
+0.49%
$27.93 million $261,108
Sep 2, 11 AM $0.0278
+0.83%
$27.8 million $249,602
Sep 2, 10 AM $0.0276
+0.32%
$27.57 million $248,348
Sep 2, 9 AM $0.0275
+1.73%
$27.48 million $261,716
Sep 2, 8 AM $0.027
-0.25%
$27.01 million $260,171
Sep 2, 7 AM $0.0271
+0.42%
$27.08 million $260,524
Sep 2, 6 AM $0.027
+0.21%
$26.97 million $261,986
Sep 2, 5 AM $0.0269
-0.04%
$26.91 million $261,828
Sep 2, 4 AM $0.0269
-0.12%
$26.92 million $262,135
Sep 2, 3 AM $0.027
+0.51%
$26.95 million $261,142
Sep 2, 2 AM $0.0268
+0.07%
$26.81 million $254,492
Sep 2, 1 AM $0.0268
+0.19%
$26.79 million $252,511
Sep 2, 12 AM $0.0267
+0.04%
$26.74 million $255,944
Sep 1, 11 PM $0.0267
+0.26%
$26.73 million $259,091
Sep 1, 10 PM $0.0267
-0.05%
$26.66 million $258,883
Sep 1, 9 PM $0.0267
-0.03%
$26.67 million $260,856
Sep 1, 8 PM $0.0267
+0.11%
$26.68 million $261,023
Sep 1, 7 PM $0.0267
+0.17%
$26.65 million $261,544
Sep 1, 6 PM $0.0266
-0.28%
$26.61 million $263,658
Sep 1, 5 PM $0.0267
-0.03%
$26.68 million $263,794
Sep 1, 4 PM $0.0267
-0.06%
$26.69 million $264,248
Sep 1, 3 PM $0.0267
+0.92%
$26.71 million $268,839
Sep 1, 2 PM $0.0265
+0.11%
$26.46 million $266,305
Sep 1, 1 PM $0.0264
+0.05%
$26.43 million $267,118
Sep 1, 12 PM $0.0264
-0.07%
$26.42 million $267,053
Sep 1, 11 AM $0.0264
+0.16%
$26.44 million $268,754
Sep 1, 10 AM $0.0264
-1.93%
$26.4 million $270,384
Sep 1, 9 AM $0.0269
-0.05%
$26.92 million $258,016
Sep 1, 8 AM $0.0269
+0.23%
$26.93 million $257,927
Sep 1, 7 AM $0.0269
+1.31%
$26.87 million $257,957
Sep 1, 6 AM $0.0265
-0.05%
$26.52 million $287,371
Sep 1, 5 AM $0.0265
+0.23%
$26.54 million $288,085
Sep 1, 4 AM $0.0265
+0.18%
$26.48 million $290,925
Sep 1, 3 AM $0.0264
+0.04%
$26.43 million $290,539
Sep 1, 2 AM $0.0264
+0.21%
$26.42 million $293,399
Sep 1, 1 AM $0.0264
-0.52%
$26.36 million $293,475
Sep 1, 12 AM $0.0265
+0.94%
$26.5 million $289,412
Aug 31, 11 PM $0.0263
+0.10%
$26.25 million $287,852
Aug 31, 10 PM $0.0262
+0.78%
$26.22 million $288,107