Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sanctum Historical Data

CLOUD Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 9 PM $0.026
-0.01%
$26.02 million $285,151
Aug 31, 8 PM $0.026
+0.22%
$26.02 million $292,979
Aug 31, 7 PM $0.026
-0.39%
$25.96 million $292,993
Aug 31, 6 PM $0.0261
+0.02%
$26.07 million $293,679
Aug 31, 5 PM $0.0261
+0.02%
$26.06 million $293,544
Aug 31, 4 PM $0.0261
+1.53%
$26.06 million $295,980
Aug 31, 3 PM $0.0257
+0.41%
$25.66 million $293,506
Aug 31, 2 PM $0.0256
+0.09%
$25.56 million $290,518
Aug 31, 1 PM $0.0255
+0.02%
$25.54 million $289,590
Aug 31, 12 PM $0.0255
+0.71%
$25.53 million $290,359
Aug 31, 11 AM $0.0254
+0.43%
$25.35 million $287,971
Aug 31, 10 AM $0.0252
+0.13%
$25.24 million $285,900
Aug 31, 9 AM $0.0252
-0.01%
$25.21 million $285,658
Aug 31, 8 AM $0.0252
+0.18%
$25.21 million $290,206
Aug 31, 7 AM $0.0252
+2.54%
$25.17 million $292,368
Aug 31, 6 AM $0.0245
+0.15%
$24.54 million $255,814
Aug 31, 5 AM $0.0245
-0.17%
$24.51 million $255,953
Aug 31, 4 AM $0.0245
+0.02%
$24.55 million $253,166
Aug 31, 3 AM $0.0245
-0.70%
$24.54 million $253,758
Aug 31, 2 AM $0.0247
-0.45%
$24.72 million $252,676
Aug 31, 1 AM $0.0248
-0.13%
$24.83 million $253,605
Aug 31, 12 AM $0.0249
-0.44%
$24.86 million $257,469
Aug 30, 11 PM $0.025
+0.10%
$24.97 million $258,534
Aug 30, 10 PM $0.0249
+0.20%
$24.95 million $258,860
Aug 30, 9 PM $0.0249
+0.65%
$24.89 million $259,392
Aug 30, 8 PM $0.0247
-0.15%
$24.74 million $254,833
Aug 30, 7 PM $0.0248
+0.84%
$24.77 million $251,399
Aug 30, 6 PM $0.0246
-0.18%
$24.57 million $254,702
Aug 30, 5 PM $0.0246
+0.11%
$24.61 million $260,089
Aug 30, 4 PM $0.0246
+0.03%
$24.58 million $286,642
Aug 30, 3 PM $0.0246
+0.22%
$24.58 million $295,206
Aug 30, 2 PM $0.0245
-0.25%
$24.52 million $293,615
Aug 30, 1 PM $0.0246
-0.17%
$24.58 million $298,572
Aug 30, 12 PM $0.0246
+0.02%
$24.63 million $308,076
Aug 30, 11 AM $0.0246
-0.12%
$24.62 million $315,628
Aug 30, 10 AM $0.0247
+0.18%
$24.65 million $317,585
Aug 30, 9 AM $0.0246
+0.06%
$24.61 million $317,612
Aug 30, 8 AM $0.0246
+0.84%
$24.59 million $328,159
Aug 30, 7 AM $0.0244
-0.18%
$24.39 million $358,278
Aug 30, 6 AM $0.0244
+0.13%
$24.43 million $664,239
Aug 30, 5 AM $0.0244
+0.11%
$24.4 million $664,014
Aug 30, 4 AM $0.0244
-0.21%
$24.37 million $664,868
Aug 30, 3 AM $0.0244
+0.24%
$24.42 million $664,483
Aug 30, 2 AM $0.0244
+0.05%
$24.36 million $667,862
Aug 30, 1 AM $0.0244
+0.29%
$24.35 million $668,150
Aug 30, 12 AM $0.0243
+0.25%
$24.28 million $663,795
Aug 29, 11 PM $0.0243
+0.56%
$24.25 million $662,075
Aug 29, 10 PM $0.0241
+0.06%
$24.11 million $661,408
Aug 29, 9 PM $0.0241
+0.05%
$24.1 million $662,260
Aug 29, 8 PM $0.0241
-0.09%
$24.09 million $664,530