Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Historical Data

CLOUD Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 8 PM $0.0241
-0.09%
$24.09 million $664,530
Aug 29, 7 PM $0.0241
-0.49%
$24.11 million $681,507
Aug 29, 6 PM $0.0242
+0.60%
$24.23 million $678,620
Aug 29, 5 PM $0.0241
-2.85%
$24.08 million $672,503
Aug 29, 4 PM $0.0248
-0.33%
$24.79 million $645,172
Aug 29, 3 PM $0.0249
-0.46%
$24.87 million $637,356
Aug 29, 2 PM $0.025
-0.50%
$24.99 million $643,159
Aug 29, 1 PM $0.0251
+0.00%
$25.11 million $641,190
Aug 29, 12 PM $0.0251
-0.54%
$25.11 million $636,801
Aug 29, 11 AM $0.0252
-0.22%
$25.25 million $633,146
Aug 29, 10 AM $0.0253
+0.20%
$25.3 million $657,813
Aug 29, 9 AM $0.0252
+0.11%
$25.25 million $797,683
Aug 29, 8 AM $0.0252
-0.07%
$25.22 million $791,777
Aug 29, 7 AM $0.0252
+3.57%
$25.24 million $1.18 million
Aug 29, 6 AM $0.0244
-0.12%
$24.37 million $1 million
Aug 29, 5 AM $0.0244
+0.03%
$24.4 million $1.01 million
Aug 29, 4 AM $0.0244
+0.00%
$24.39 million $1.01 million
Aug 29, 3 AM $0.0244
+0.18%
$24.39 million $1.01 million
Aug 29, 2 AM $0.0243
+0.41%
$24.35 million $1.01 million
Aug 29, 1 AM $0.0242
+0.26%
$24.25 million $1.01 million
Aug 29, 12 AM $0.0242
-0.01%
$24.18 million $1.01 million
Aug 28, 11 PM $0.0242
+0.06%
$24.19 million $1.01 million
Aug 28, 10 PM $0.0242
+0.05%
$24.17 million $1.01 million
Aug 28, 9 PM $0.0242
+0.55%
$24.16 million $1.01 million
Aug 28, 8 PM $0.024
-0.71%
$24.03 million $1.01 million
Aug 28, 7 PM $0.0242
-0.14%
$24.2 million $988,681
Aug 28, 6 PM $0.0242
-0.04%
$24.23 million $994,563
Aug 28, 5 PM $0.0242
-0.52%
$24.24 million $994,674
Aug 28, 4 PM $0.0244
+0.06%
$24.37 million $994,821
Aug 28, 3 PM $0.0244
+0.33%
$24.36 million $993,706
Aug 28, 2 PM $0.0243
-0.38%
$24.28 million $988,307
Aug 28, 1 PM $0.0244
-0.15%
$24.37 million $987,690
Aug 28, 12 PM $0.0244
+0.05%
$24.4 million $982,568
Aug 28, 11 AM $0.0244
-0.19%
$24.39 million $979,111
Aug 28, 10 AM $0.0244
-10.82%
$24.44 million $955,121
Aug 28, 9 AM $0.0274
-0.58%
$27.4 million $825,433
Aug 28, 8 AM $0.0276
+8.14%
$27.57 million $827,653
Aug 28, 7 AM $0.0255
+4.55%
$25.49 million $408,808
Aug 28, 6 AM $0.0244
+0.09%
$24.38 million $258,686
Aug 28, 5 AM $0.0244
+0.00%
$24.36 million $256,042
Aug 28, 4 AM $0.0244
+0.04%
$24.36 million $255,789
Aug 28, 3 AM $0.0243
+0.12%
$24.35 million $259,204
Aug 28, 2 AM $0.0243
+0.04%
$24.32 million $247,187
Aug 28, 1 AM $0.0243
+0.16%
$24.31 million $247,228
Aug 28, 12 AM $0.0243
+0.18%
$24.27 million $247,999
Aug 27, 11 PM $0.0242
-0.06%
$24.23 million $247,355
Aug 27, 10 PM $0.0242
+0.11%
$24.24 million $247,365
Aug 27, 9 PM $0.0242
+0.00%
$24.21 million $247,256
Aug 27, 8 PM $0.0242
+0.07%
$24.21 million $247,237
Aug 27, 7 PM $0.0242
+0.85%
$24.2 million $247,164