Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanctum Historical Data

CLOUD Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 7 PM $0.0242
+0.85%
$24.2 million $247,164
Aug 27, 6 PM $0.024
+0.00%
$23.99 million $239,622
Aug 27, 5 PM $0.024
+0.05%
$23.99 million $239,487
Aug 27, 4 PM $0.024
-0.01%
$23.98 million $239,303
Aug 27, 3 PM $0.024
+0.03%
$23.98 million $239,483
Aug 27, 2 PM $0.024
+0.43%
$23.98 million $239,679
Aug 27, 1 PM $0.0239
-0.04%
$23.87 million $239,270
Aug 27, 12 PM $0.0239
+0.05%
$23.88 million $239,377
Aug 27, 11 AM $0.0239
-0.22%
$23.87 million $242,173
Aug 27, 10 AM $0.0239
-0.12%
$23.93 million $242,288
Aug 27, 9 AM $0.024
-0.04%
$23.95 million $239,582
Aug 27, 8 AM $0.024
-0.08%
$23.96 million $234,780
Aug 27, 7 AM $0.024
-0.07%
$23.98 million $235,051
Aug 27, 6 AM $0.024
+0.00%
$24 million $234,947
Aug 27, 5 AM $0.024
-0.19%
$24 million $235,441
Aug 27, 4 AM $0.024
-0.68%
$24.04 million $235,403
Aug 27, 3 AM $0.0242
-0.46%
$24.21 million $245,475
Aug 27, 2 AM $0.0243
+0.06%
$24.32 million $245,769
Aug 27, 1 AM $0.0243
-0.02%
$24.31 million $274,213
Aug 27, 12 AM $0.0243
+0.00%
$24.31 million $273,587
Aug 26, 11 PM $0.0243
+0.00%
$24.31 million $273,973
Aug 26, 10 PM $0.0243
+0.03%
$24.31 million $274,680
Aug 26, 9 PM $0.0243
+0.01%
$24.3 million $275,097
Aug 26, 8 PM $0.0243
+0.01%
$24.3 million $279,656
Aug 26, 7 PM $0.0243
+0.49%
$24.3 million $284,981
Aug 26, 6 PM $0.0242
+0.10%
$24.18 million $285,093
Aug 26, 5 PM $0.0242
-0.06%
$24.16 million $285,537
Aug 26, 4 PM $0.0242
+0.00%
$24.17 million $285,773
Aug 26, 3 PM $0.0242
+0.00%
$24.17 million $285,853
Aug 26, 2 PM $0.0242
+0.14%
$24.17 million $287,263
Aug 26, 1 PM $0.0241
+0.30%
$24.14 million $286,592
Aug 26, 12 PM $0.0241
+0.19%
$24.07 million $286,891
Aug 26, 11 AM $0.024
+0.05%
$24.02 million $285,019
Aug 26, 10 AM $0.024
-0.13%
$24.01 million $285,203
Aug 26, 9 AM $0.024
-0.03%
$24.04 million $286,698
Aug 26, 8 AM $0.024
-0.02%
$24.05 million $287,503
Aug 26, 7 AM $0.0241
-0.01%
$24.05 million $308,315
Aug 26, 6 AM $0.0241
+0.03%
$24.05 million $485,828
Aug 26, 5 AM $0.024
+0.01%
$24.05 million $704,009
Aug 26, 4 AM $0.024
-0.40%
$24.04 million $703,944
Aug 26, 3 AM $0.0241
+0.19%
$24.14 million $691,711
Aug 26, 2 AM $0.0241
+0.83%
$24.09 million $693,994
Aug 26, 1 AM $0.0239
+0.07%
$23.89 million $728,144
Aug 26, 12 AM $0.0239
-0.07%
$23.88 million $728,794
Aug 25, 11 PM $0.0239
-0.04%
$23.89 million $729,822
Aug 25, 10 PM $0.0239
+0.19%
$23.9 million $731,866
Aug 25, 9 PM $0.0239
-0.86%
$23.86 million $732,279
Aug 25, 8 PM $0.0241
-0.01%
$24.06 million $729,188
Aug 25, 7 PM $0.0241
+0.53%
$24.07 million $724,162
Aug 25, 6 PM $0.0239
+0.02%
$23.94 million $723,174