Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sanctum Historical Data

CLOUD Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 6 PM $0.0239
+0.02%
$23.94 million $723,174
Aug 25, 5 PM $0.0239
-0.07%
$23.94 million $723,389
Aug 25, 4 PM $0.024
-0.06%
$23.95 million $723,958
Aug 25, 3 PM $0.024
-0.06%
$23.97 million $724,328
Aug 25, 2 PM $0.024
-0.12%
$23.98 million $722,737
Aug 25, 1 PM $0.024
-0.56%
$24.01 million $723,187
Aug 25, 12 PM $0.0241
-0.41%
$24.15 million $724,323
Aug 25, 11 AM $0.0242
-0.10%
$24.25 million $726,618
Aug 25, 10 AM $0.0243
+0.07%
$24.27 million $727,028
Aug 25, 9 AM $0.0243
+0.13%
$24.25 million $837,747
Aug 25, 8 AM $0.0242
+0.51%
$24.22 million $837,503
Aug 25, 7 AM $0.0241
-2.60%
$24.1 million $820,563
Aug 25, 6 AM $0.0248
+14.52%
$24.76 million $671,706
Aug 25, 5 AM $0.0216
+0.01%
$21.62 million $416,632
Aug 25, 4 AM $0.0216
-0.05%
$21.62 million $416,580
Aug 25, 3 AM $0.0216
-0.43%
$21.63 million $416,400
Aug 25, 2 AM $0.0217
+1.59%
$21.72 million $415,374
Aug 25, 1 AM $0.0214
+0.01%
$21.38 million $351,174
Aug 25, 12 AM $0.0214
-0.01%
$21.38 million $350,848
Aug 24, 11 PM $0.0214
+0.16%
$21.38 million $350,256
Aug 24, 10 PM $0.0213
+0.00%
$21.35 million $348,035
Aug 24, 9 PM $0.0213
-0.02%
$21.35 million $347,951
Aug 24, 8 PM $0.0214
+0.20%
$21.35 million $348,079
Aug 24, 7 PM $0.0213
-0.02%
$21.31 million $349,087
Aug 24, 6 PM $0.0213
-0.01%
$21.31 million $349,117
Aug 24, 5 PM $0.0213
+0.16%
$21.32 million $348,856
Aug 24, 4 PM $0.0213
-0.02%
$21.28 million $348,365
Aug 24, 3 PM $0.0213
+0.03%
$21.29 million $348,294
Aug 24, 2 PM $0.0213
-0.03%
$21.28 million $348,827
Aug 24, 1 PM $0.0213
+0.48%
$21.29 million $351,556
Aug 24, 12 PM $0.0212
+0.57%
$21.19 million $350,244
Aug 24, 11 AM $0.0211
-0.01%
$21.07 million $347,408
Aug 24, 10 AM $0.0211
-2.68%
$21.07 million $347,021
Aug 24, 9 AM $0.0216
-0.03%
$21.65 million $237,508
Aug 24, 8 AM $0.0217
-0.62%
$21.66 million $238,406
Aug 24, 7 AM $0.0218
-0.04%
$21.79 million $270,172
Aug 24, 6 AM $0.0218
+0.05%
$21.8 million $270,757
Aug 24, 5 AM $0.0218
-0.05%
$21.79 million $270,625
Aug 24, 4 AM $0.0218
+0.12%
$21.8 million $269,955
Aug 24, 3 AM $0.0218
-0.17%
$21.77 million $270,058
Aug 24, 2 AM $0.0218
+0.07%
$21.81 million $269,392
Aug 24, 1 AM $0.0218
+0.04%
$21.8 million $269,538
Aug 24, 12 AM $0.0218
-0.01%
$21.79 million $269,867
Aug 23, 11 PM $0.0218
+0.13%
$21.79 million $271,165
Aug 23, 10 PM $0.0218
+0.01%
$21.76 million $271,350
Aug 23, 9 PM $0.0218
+0.07%
$21.76 million $271,998
Aug 23, 8 PM $0.0217
-0.23%
$21.74 million $272,044
Aug 23, 7 PM $0.0218
+0.10%
$21.8 million $270,376
Aug 23, 6 PM $0.0218
+0.10%
$21.77 million $270,422
Aug 23, 5 PM $0.0218
-0.01%
$21.75 million $272,307