Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanctum Historical Data

CLOUD Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 4 PM $0.0216
-0.19%
$21.6 million $264,507
Aug 21, 3 PM $0.0216
+0.00%
$21.64 million $265,254
Aug 21, 2 PM $0.0216
+0.01%
$21.63 million $285,378
Aug 21, 1 PM $0.0216
-0.67%
$21.63 million $285,821
Aug 21, 12 PM $0.0218
-0.04%
$21.78 million $283,811
Aug 21, 11 AM $0.0218
-0.11%
$21.79 million $283,820
Aug 21, 10 AM $0.0218
+0.05%
$21.81 million $282,778
Aug 21, 9 AM $0.0218
-0.02%
$21.8 million $275,333
Aug 21, 8 AM $0.0218
-0.05%
$21.8 million $272,694
Aug 21, 7 AM $0.0218
-0.12%
$21.82 million $271,803
Aug 21, 6 AM $0.0218
+0.00%
$21.84 million $272,205
Aug 21, 5 AM $0.0218
+0.00%
$21.84 million $271,865
Aug 21, 4 AM $0.0218
-0.01%
$21.84 million $271,848
Aug 21, 3 AM $0.0218
+0.01%
$21.84 million $272,558
Aug 21, 2 AM $0.0218
-0.03%
$21.84 million $284,242
Aug 21, 1 AM $0.0218
-0.03%
$21.85 million $283,088
Aug 21, 12 AM $0.0219
+0.04%
$21.85 million $283,586
Aug 20, 11 PM $0.0218
-0.06%
$21.84 million $283,872
Aug 20, 10 PM $0.0219
+0.09%
$21.86 million $284,357
Aug 20, 9 PM $0.0218
+0.00%
$21.84 million $276,939
Aug 20, 8 PM $0.0218
-0.05%
$21.84 million $283,727
Aug 20, 7 PM $0.0218
+0.01%
$21.85 million $283,666
Aug 20, 6 PM $0.0218
+0.01%
$21.85 million $281,911
Aug 20, 5 PM $0.0218
-0.01%
$21.84 million $282,038
Aug 20, 4 PM $0.0218
+0.01%
$21.84 million $280,222
Aug 20, 3 PM $0.0218
+0.17%
$21.84 million $280,198
Aug 20, 2 PM $0.0218
-0.02%
$21.81 million $267,688
Aug 20, 1 PM $0.0218
+0.28%
$21.81 million $267,534
Aug 20, 12 PM $0.0217
-0.25%
$21.75 million $262,783
Aug 20, 11 AM $0.0218
+0.04%
$21.8 million $262,852
Aug 20, 10 AM $0.0218
-0.15%
$21.79 million $262,990
Aug 20, 9 AM $0.0218
-0.02%
$21.83 million $262,019
Aug 20, 8 AM $0.0218
+0.00%
$21.83 million $262,381
Aug 20, 7 AM $0.0218
-0.09%
$21.83 million $262,227
Aug 20, 6 AM $0.0219
+0.04%
$21.85 million $262,442
Aug 20, 5 AM $0.0218
-0.01%
$21.84 million $261,567
Aug 20, 4 AM $0.0218
-0.11%
$21.84 million $261,803
Aug 20, 3 AM $0.0219
+0.26%
$21.87 million $261,334
Aug 20, 2 AM $0.0218
-0.02%
$21.81 million $249,329
Aug 20, 1 AM $0.0218
+0.07%
$21.82 million $249,713
Aug 20, 12 AM $0.0218
-0.01%
$21.8 million $249,451
Aug 19, 11 PM $0.0218
-0.05%
$21.8 million $248,547
Aug 19, 10 PM $0.0218
-0.09%
$21.81 million $249,043
Aug 19, 9 PM $0.0218
+0.11%
$21.83 million $248,897
Aug 19, 8 PM $0.0218
+0.01%
$21.81 million $239,954
Aug 19, 7 PM $0.0218
+0.00%
$21.81 million $239,677
Aug 19, 6 PM $0.0218
+0.00%
$21.81 million $239,368
Aug 19, 5 PM $0.0218
+0.00%
$21.81 million $238,734
Aug 19, 4 PM $0.0218
-0.04%
$21.8 million $239,174
Aug 19, 3 PM $0.0218
+0.24%
$21.81 million $240,041