Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanctum Historical Data

CLOUD Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 3 PM $0.0218
+0.24%
$21.81 million $240,041
Aug 19, 2 PM $0.0218
+0.03%
$21.76 million $230,956
Aug 19, 1 PM $0.0218
+0.02%
$21.75 million $230,909
Aug 19, 12 PM $0.0218
+0.02%
$21.75 million $231,534
Aug 19, 11 AM $0.0217
+0.11%
$21.75 million $231,878
Aug 19, 10 AM $0.0217
+0.05%
$21.72 million $231,811
Aug 19, 9 AM $0.0217
-0.01%
$21.71 million $231,467
Aug 19, 8 AM $0.0217
+0.06%
$21.71 million $231,271
Aug 19, 7 AM $0.0217
+0.04%
$21.7 million $231,435
Aug 19, 6 AM $0.0217
+0.01%
$21.69 million $231,530
Aug 19, 5 AM $0.0217
+0.14%
$21.69 million $231,659
Aug 19, 4 AM $0.0217
+0.02%
$21.66 million $231,517
Aug 19, 3 AM $0.0217
+0.01%
$21.65 million $231,887
Aug 19, 2 AM $0.0217
+0.14%
$21.65 million $231,584
Aug 19, 1 AM $0.0216
+0.00%
$21.62 million $233,952
Aug 19, 12 AM $0.0216
-0.01%
$21.62 million $233,854
Aug 18, 11 PM $0.0216
+0.09%
$21.62 million $233,866
Aug 18, 10 PM $0.0216
+0.06%
$21.6 million $233,015
Aug 18, 9 PM $0.0216
+0.08%
$21.59 million $232,868
Aug 18, 8 PM $0.0216
+0.04%
$21.57 million $232,552
Aug 18, 7 PM $0.0216
+0.01%
$21.56 million $232,557
Aug 18, 6 PM $0.0216
-0.03%
$21.56 million $232,429
Aug 18, 5 PM $0.0216
-0.27%
$21.57 million $232,368
Aug 18, 4 PM $0.0216
+0.10%
$21.63 million $231,658
Aug 18, 3 PM $0.0216
+0.00%
$21.6 million $229,908
Aug 18, 2 PM $0.0216
+0.13%
$21.61 million $229,783
Aug 18, 1 PM $0.0216
+0.04%
$21.58 million $230,024
Aug 18, 12 PM $0.0216
+0.10%
$21.57 million $229,391
Aug 18, 11 AM $0.0215
+0.05%
$21.55 million $228,905
Aug 18, 10 AM $0.0215
+0.03%
$21.54 million $228,496
Aug 18, 9 AM $0.0215
+0.01%
$21.53 million $228,447
Aug 18, 8 AM $0.0215
+0.01%
$21.53 million $228,397
Aug 18, 7 AM $0.0215
-0.01%
$21.53 million $228,325
Aug 18, 6 AM $0.0215
+0.13%
$21.53 million $227,914
Aug 18, 5 AM $0.0215
-0.02%
$21.5 million $227,363
Aug 18, 4 AM $0.0215
+0.04%
$21.5 million $227,337
Aug 18, 3 AM $0.0215
+0.01%
$21.5 million $226,543
Aug 18, 2 AM $0.0215
-0.31%
$21.49 million $226,589
Aug 18, 1 AM $0.0216
+0.00%
$21.56 million $223,886
Aug 18, 12 AM $0.0216
+0.00%
$21.56 million $224,067
Aug 17, 11 PM $0.0216
+0.00%
$21.56 million $224,375
Aug 17, 10 PM $0.0216
+0.00%
$21.56 million $224,678
Aug 17, 9 PM $0.0216
+0.00%
$21.56 million $224,663
Aug 17, 8 PM $0.0216
+0.00%
$21.56 million $224,676
Aug 17, 7 PM $0.0216
+0.01%
$21.56 million $225,419
Aug 17, 6 PM $0.0216
+0.10%
$21.56 million $226,444
Aug 17, 5 PM $0.0215
-0.05%
$21.54 million $226,929
Aug 17, 4 PM $0.0215
-0.06%
$21.55 million $227,200
Aug 17, 3 PM $0.0216
+0.09%
$21.56 million $227,380
Aug 17, 2 PM $0.0215
+0.12%
$21.54 million $227,533