Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sanctum Historical Data

CLOUD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 7 AM $0.0488
-0.33%
$36.14 million $236,358
Oct 28, 6 AM $0.049
-0.07%
$36.26 million $235,472
Oct 28, 5 AM $0.049
+0.00%
$36.28 million $235,921
Oct 28, 4 AM $0.049
-0.62%
$36.29 million $236,179
Oct 28, 3 AM $0.0493
+0.64%
$36.51 million $236,397
Oct 28, 2 AM $0.049
+0.09%
$36.28 million $235,537
Oct 28, 1 AM $0.0489
+0.02%
$36.25 million $236,110
Oct 28, 12 AM $0.0489
-0.48%
$36.24 million $235,815
Oct 27, 11 PM $0.0492
-0.01%
$36.42 million $235,705
Oct 27, 10 PM $0.0492
+0.03%
$36.42 million $235,750
Oct 27, 9 PM $0.0492
-0.10%
$36.41 million $236,002
Oct 27, 8 PM $0.0492
+0.86%
$36.44 million $236,135
Oct 27, 7 PM $0.0488
+0.00%
$36.14 million $235,533
Oct 27, 6 PM $0.0488
-0.12%
$36.14 million $236,520
Oct 27, 5 PM $0.0488
+0.26%
$36.18 million $237,308
Oct 27, 4 PM $0.0487
+0.00%
$36.08 million $237,020
Oct 27, 3 PM $0.0487
+0.34%
$36.08 million $237,873
Oct 27, 2 PM $0.0486
+0.18%
$35.96 million $234,399
Oct 27, 1 PM $0.0485
-0.08%
$35.9 million $233,280
Oct 27, 12 PM $0.0485
-0.04%
$35.93 million $238,763
Oct 27, 11 AM $0.0485
-0.07%
$35.94 million $238,859
Oct 27, 10 AM $0.0486
+0.04%
$35.97 million $238,397
Oct 27, 9 AM $0.0485
-0.04%
$35.95 million $238,277
Oct 27, 8 AM $0.0486
+0.03%
$35.97 million $238,538
Oct 27, 7 AM $0.0485
-0.02%
$35.95 million $238,585
Oct 27, 6 AM $0.0486
+0.02%
$35.96 million $238,833
Oct 27, 5 AM $0.0485
+0.53%
$35.95 million $238,486
Oct 27, 4 AM $0.0483
-0.64%
$35.76 million $238,563
Oct 27, 3 AM $0.0486
+0.12%
$35.99 million $237,104
Oct 27, 2 AM $0.0485
+0.32%
$35.95 million $238,246
Oct 27, 1 AM $0.0484
-0.01%
$35.84 million $237,223
Oct 27, 12 AM $0.0484
-0.07%
$35.84 million $236,919
Oct 26, 11 PM $0.0484
+0.01%
$35.86 million $236,922
Oct 26, 10 PM $0.0484
-0.03%
$35.86 million $236,974
Oct 26, 9 PM $0.0484
+0.00%
$35.87 million $236,840
Oct 26, 8 PM $0.0484
+0.24%
$35.87 million $237,083
Oct 26, 7 PM $0.0483
-0.29%
$35.79 million $237,276
Oct 26, 6 PM $0.0485
-0.20%
$35.89 million $236,761
Oct 26, 5 PM $0.0486
-0.04%
$35.96 million $235,748
Oct 26, 4 PM $0.0486
-0.07%
$35.98 million $236,762
Oct 26, 3 PM $0.0486
-0.11%
$36 million $236,133
Oct 26, 2 PM $0.0487
-0.97%
$36.04 million $236,057
Oct 26, 1 PM $0.0491
-0.11%
$36.39 million $234,845
Oct 26, 12 PM $0.0492
-0.04%
$36.43 million $229,702
Oct 26, 11 AM $0.0492
+0.01%
$36.45 million $229,690
Oct 26, 10 AM $0.0492
-0.55%
$36.44 million $229,570
Oct 26, 9 AM $0.0495
-0.02%
$36.64 million $229,739
Oct 26, 8 AM $0.0495
+0.00%
$36.65 million $229,777
Oct 26, 7 AM $0.0495
+0.62%
$36.65 million $229,598
Oct 26, 6 AM $0.0492
-0.30%
$36.43 million $229,946