Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanctum Historical Data

CLOUD Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 12 PM $0.0215
+0.01%
$21.52 million $227,240
Aug 15, 11 AM $0.0215
+0.00%
$21.52 million $227,790
Aug 15, 10 AM $0.0215
-0.01%
$21.51 million $228,522
Aug 15, 9 AM $0.0215
+0.00%
$21.52 million $231,582
Aug 15, 8 AM $0.0215
+0.00%
$21.52 million $231,630
Aug 15, 7 AM $0.0215
+0.00%
$21.52 million $232,110
Aug 15, 6 AM $0.0215
+0.00%
$21.52 million $232,356
Aug 15, 5 AM $0.0215
-0.12%
$21.52 million $232,490
Aug 15, 4 AM $0.0215
-0.02%
$21.54 million $232,121
Aug 15, 3 AM $0.0215
+0.03%
$21.55 million $232,275
Aug 15, 2 AM $0.0215
+0.09%
$21.54 million $232,092
Aug 15, 1 AM $0.0215
+0.09%
$21.52 million $244,148
Aug 15, 12 AM $0.0215
+0.00%
$21.5 million $356,863
Aug 14, 11 PM $0.0215
-0.03%
$21.51 million $357,300
Aug 14, 10 PM $0.0215
+0.07%
$21.51 million $357,215
Aug 14, 9 PM $0.0215
+0.01%
$21.5 million $356,901
Aug 14, 8 PM $0.0215
+0.03%
$21.49 million $356,862
Aug 14, 7 PM $0.0215
-0.01%
$21.49 million $366,428
Aug 14, 6 PM $0.0215
+0.00%
$21.49 million $366,068
Aug 14, 5 PM $0.0215
+0.05%
$21.49 million $365,802
Aug 14, 4 PM $0.0215
+0.01%
$21.48 million $366,773
Aug 14, 3 PM $0.0215
+0.10%
$21.48 million $366,993
Aug 14, 2 PM $0.0215
-0.04%
$21.45 million $366,669
Aug 14, 1 PM $0.0215
+0.08%
$21.46 million $366,734
Aug 14, 12 PM $0.0214
-0.03%
$21.45 million $366,773
Aug 14, 11 AM $0.0215
+0.03%
$21.45 million $366,267
Aug 14, 10 AM $0.0214
-0.15%
$21.45 million $365,858
Aug 14, 9 AM $0.0215
-0.01%
$21.48 million $365,377
Aug 14, 8 AM $0.0215
+0.02%
$21.48 million $365,912
Aug 14, 7 AM $0.0215
+0.07%
$21.48 million $365,032
Aug 14, 6 AM $0.0215
+0.01%
$21.46 million $365,661
Aug 14, 5 AM $0.0215
-0.02%
$21.46 million $365,728
Aug 14, 4 AM $0.0215
+0.12%
$21.47 million $366,131
Aug 14, 3 AM $0.0214
-0.05%
$21.44 million $408,729
Aug 14, 2 AM $0.0215
-1.18%
$21.45 million $415,607
Aug 14, 1 AM $0.0217
+0.40%
$21.71 million $406,182
Aug 14, 12 AM $0.0216
+0.09%
$21.62 million $280,812
Aug 13, 11 PM $0.0216
+0.08%
$21.6 million $302,382
Aug 13, 10 PM $0.0216
+0.01%
$21.58 million $325,056
Aug 13, 9 PM $0.0216
-0.02%
$21.58 million $332,169
Aug 13, 8 PM $0.0216
+0.07%
$21.58 million $335,529
Aug 13, 7 PM $0.0216
+0.02%
$21.57 million $335,543
Aug 13, 6 PM $0.0216
+0.05%
$21.57 million $335,070
Aug 13, 5 PM $0.0216
+0.09%
$21.56 million $335,215
Aug 13, 4 PM $0.0215
-0.01%
$21.54 million $334,289
Aug 13, 3 PM $0.0215
+0.00%
$21.54 million $334,375
Aug 13, 2 PM $0.0215
-0.03%
$21.54 million $334,332
Aug 13, 1 PM $0.0215
+0.02%
$21.54 million $335,413
Aug 13, 12 PM $0.0215
-0.01%
$21.54 million $335,431
Aug 13, 11 AM $0.0215
+0.10%
$21.54 million $335,754