Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sanctum Historical Data

CLOUD Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 11 AM $0.0215
+0.10%
$21.54 million $335,754
Aug 13, 10 AM $0.0215
+0.21%
$21.52 million $335,953
Aug 13, 9 AM $0.0215
+0.14%
$21.47 million $333,872
Aug 13, 8 AM $0.0214
-0.07%
$21.44 million $333,387
Aug 13, 7 AM $0.0215
-0.20%
$21.46 million $333,749
Aug 13, 6 AM $0.0215
+0.02%
$21.5 million $332,918
Aug 13, 5 AM $0.0215
+0.02%
$21.5 million $332,592
Aug 13, 4 AM $0.0215
+0.15%
$21.49 million $332,304
Aug 13, 3 AM $0.0215
-0.75%
$21.46 million $331,297
Aug 13, 2 AM $0.0216
-0.77%
$21.62 million $324,258
Aug 13, 1 AM $0.0218
-0.22%
$21.79 million $322,086
Aug 13, 12 AM $0.0218
-0.08%
$21.84 million $320,986
Aug 12, 11 PM $0.0219
+0.09%
$21.86 million $298,917
Aug 12, 10 PM $0.0218
+0.81%
$21.84 million $275,611
Aug 12, 9 PM $0.0217
-0.04%
$21.66 million $268,099
Aug 12, 8 PM $0.0217
+0.07%
$21.67 million $264,148
Aug 12, 7 PM $0.0217
+0.01%
$21.66 million $263,999
Aug 12, 6 PM $0.0217
+0.00%
$21.65 million $264,159
Aug 12, 5 PM $0.0217
+0.04%
$21.65 million $263,841
Aug 12, 4 PM $0.0216
+0.00%
$21.65 million $264,282
Aug 12, 3 PM $0.0216
+0.00%
$21.65 million $264,304
Aug 12, 2 PM $0.0216
+0.18%
$21.64 million $264,592
Aug 12, 1 PM $0.0216
+0.03%
$21.61 million $263,208
Aug 12, 12 PM $0.0216
+0.12%
$21.6 million $263,639
Aug 12, 11 AM $0.0216
-0.22%
$21.57 million $264,599
Aug 12, 10 AM $0.0216
+0.21%
$21.62 million $266,683
Aug 12, 9 AM $0.0216
+0.09%
$21.58 million $265,967
Aug 12, 8 AM $0.0216
+0.01%
$21.56 million $265,902
Aug 12, 7 AM $0.0216
+0.00%
$21.56 million $266,389
Aug 12, 6 AM $0.0216
-0.01%
$21.56 million $266,044
Aug 12, 5 AM $0.0216
+0.01%
$21.56 million $265,506
Aug 12, 4 AM $0.0216
-0.01%
$21.56 million $264,921
Aug 12, 3 AM $0.0216
+0.04%
$21.56 million $264,447
Aug 12, 2 AM $0.0216
-0.12%
$21.55 million $263,948
Aug 12, 1 AM $0.0216
+0.09%
$21.58 million $269,128
Aug 12, 12 AM $0.0216
+0.08%
$21.56 million $268,860
Aug 11, 11 PM $0.0215
+0.00%
$21.54 million $268,134
Aug 11, 10 PM $0.0215
+0.02%
$21.54 million $267,472
Aug 11, 9 PM $0.0215
+0.00%
$21.54 million $267,092
Aug 11, 8 PM $0.0215
+0.14%
$21.54 million $266,392
Aug 11, 7 PM $0.0215
+0.00%
$21.51 million $265,991
Aug 11, 6 PM $0.0215
+0.02%
$21.5 million $267,352
Aug 11, 5 PM $0.0215
-0.16%
$21.5 million $275,072
Aug 11, 4 PM $0.0215
+0.11%
$21.53 million $274,886
Aug 11, 3 PM $0.0215
+0.15%
$21.51 million $274,565
Aug 11, 2 PM $0.0215
-0.03%
$21.48 million $273,852
Aug 11, 1 PM $0.0215
+0.09%
$21.48 million $273,751
Aug 11, 12 PM $0.0215
+0.29%
$21.46 million $272,557
Aug 11, 11 AM $0.0214
-0.47%
$21.4 million $271,060
Aug 11, 10 AM $0.0215
+0.00%
$21.5 million $268,696