Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sanctum Historical Data

CLOUD Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 11 AM $0.0214
-0.47%
$21.4 million $271,060
Aug 11, 10 AM $0.0215
+0.00%
$21.5 million $268,696
Aug 11, 9 AM $0.0215
+0.04%
$21.5 million $268,213
Aug 11, 8 AM $0.0215
+0.14%
$21.49 million $268,249
Aug 11, 7 AM $0.0215
+0.07%
$21.46 million $267,145
Aug 11, 6 AM $0.0214
+0.01%
$21.45 million $267,656
Aug 11, 5 AM $0.0214
+0.01%
$21.45 million $278,988
Aug 11, 4 AM $0.0214
+0.04%
$21.45 million $279,733
Aug 11, 3 AM $0.0214
-0.06%
$21.44 million $279,780
Aug 11, 2 AM $0.0214
+0.43%
$21.45 million $280,096
Aug 11, 1 AM $0.0214
+0.03%
$21.36 million $274,239
Aug 11, 12 AM $0.0214
-0.06%
$21.35 million $274,534
Aug 10, 11 PM $0.0214
+0.00%
$21.36 million $274,479
Aug 10, 10 PM $0.0214
+0.02%
$21.36 million $274,865
Aug 10, 9 PM $0.0214
+0.02%
$21.36 million $274,857
Aug 10, 8 PM $0.0214
+0.00%
$21.36 million $275,258
Aug 10, 7 PM $0.0214
-0.07%
$21.35 million $275,743
Aug 10, 6 PM $0.0214
-0.57%
$21.37 million $274,379
Aug 10, 5 PM $0.0215
-0.03%
$21.49 million $272,072
Aug 10, 4 PM $0.0215
+0.03%
$21.5 million $266,770
Aug 10, 3 PM $0.0215
-0.01%
$21.49 million $266,565
Aug 10, 2 PM $0.0215
+0.02%
$21.5 million $270,242
Aug 10, 1 PM $0.0215
+0.07%
$21.49 million $270,006
Aug 10, 12 PM $0.0215
-0.08%
$21.48 million $270,042
Aug 10, 11 AM $0.0215
+0.07%
$21.49 million $269,678
Aug 10, 10 AM $0.0215
-0.09%
$21.48 million $269,625
Aug 10, 9 AM $0.0215
+0.02%
$21.5 million $269,958
Aug 10, 8 AM $0.0215
-0.02%
$21.49 million $269,614
Aug 10, 7 AM $0.0215
+0.06%
$21.5 million $269,605
Aug 10, 6 AM $0.0215
+0.04%
$21.49 million $269,142
Aug 10, 5 AM $0.0215
-0.21%
$21.48 million $257,735
Aug 10, 4 AM $0.0215
-0.01%
$21.52 million $257,539
Aug 10, 3 AM $0.0215
+0.01%
$21.52 million $257,437
Aug 10, 2 AM $0.0215
-0.10%
$21.52 million $257,476
Aug 10, 1 AM $0.0215
+0.06%
$21.54 million $258,065
Aug 10, 12 AM $0.0215
+0.04%
$21.53 million $257,852
Aug 9, 11 PM $0.0215
-0.04%
$21.52 million $257,633
Aug 9, 10 PM $0.0215
+0.11%
$21.53 million $257,564
Aug 9, 9 PM $0.0215
+0.03%
$21.51 million $257,776
Aug 9, 8 PM $0.0215
+0.15%
$21.5 million $257,308
Aug 9, 7 PM $0.0215
-0.01%
$21.47 million $256,644
Aug 9, 6 PM $0.0215
+0.01%
$21.47 million $256,322
Aug 9, 5 PM $0.0215
+0.14%
$21.47 million $256,527
Aug 9, 4 PM $0.0214
-0.04%
$21.44 million $256,052
Aug 9, 3 PM $0.0214
+0.00%
$21.45 million $255,837
Aug 9, 2 PM $0.0214
-0.04%
$21.45 million $251,951
Aug 9, 1 PM $0.0215
+0.00%
$21.46 million $252,188
Aug 9, 12 PM $0.0215
-0.01%
$21.46 million $252,296
Aug 9, 11 AM $0.0215
+0.11%
$21.46 million $253,861
Aug 9, 10 AM $0.0214
-0.05%
$21.43 million $253,946