Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sanctum Historical Data

CLOUD Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 10 AM $0.0214
-0.05%
$21.43 million $253,946
Aug 9, 9 AM $0.0214
+0.01%
$21.44 million $254,006
Aug 9, 8 AM $0.0214
-0.04%
$21.44 million $254,003
Aug 9, 7 AM $0.0215
+0.00%
$21.45 million $254,069
Aug 9, 6 AM $0.0215
+0.09%
$21.45 million $254,165
Aug 9, 5 AM $0.0214
-0.18%
$21.43 million $254,504
Aug 9, 4 AM $0.0215
+0.00%
$21.47 million $254,704
Aug 9, 3 AM $0.0215
+0.00%
$21.47 million $255,786
Aug 9, 2 AM $0.0215
-0.11%
$21.47 million $255,898
Aug 9, 1 AM $0.0215
+0.00%
$21.49 million $255,542
Aug 9, 12 AM $0.0215
+0.00%
$21.5 million $255,463
Aug 8, 11 PM $0.0215
+0.06%
$21.5 million $256,166
Aug 8, 10 PM $0.0215
+0.02%
$21.48 million $256,559
Aug 8, 9 PM $0.0215
+0.03%
$21.48 million $256,151
Aug 8, 8 PM $0.0215
+0.04%
$21.47 million $255,593
Aug 8, 7 PM $0.0215
-0.01%
$21.46 million $256,339
Aug 8, 6 PM $0.0215
+0.16%
$21.47 million $261,960
Aug 8, 5 PM $0.0214
+0.00%
$21.43 million $262,605
Aug 8, 4 PM $0.0214
-0.04%
$21.43 million $262,523
Aug 8, 3 PM $0.0214
-0.01%
$21.44 million $262,894
Aug 8, 2 PM $0.0214
+0.02%
$21.44 million $263,042
Aug 8, 1 PM $0.0214
-0.06%
$21.44 million $263,409
Aug 8, 12 PM $0.0215
+0.30%
$21.45 million $273,122
Aug 8, 11 AM $0.0214
+0.07%
$21.39 million $271,945
Aug 8, 10 AM $0.0214
-0.06%
$21.38 million $271,643
Aug 8, 9 AM $0.0214
-0.01%
$21.39 million $271,471
Aug 8, 8 AM $0.0214
+0.01%
$21.39 million $272,257
Aug 8, 7 AM $0.0214
+0.00%
$21.39 million $272,274
Aug 8, 6 AM $0.0214
+0.11%
$21.39 million $260,757
Aug 8, 5 AM $0.0214
-0.13%
$21.36 million $273,433
Aug 8, 4 AM $0.0214
-0.08%
$21.39 million $273,098
Aug 8, 3 AM $0.0214
-0.11%
$21.41 million $272,031
Aug 8, 2 AM $0.0214
-0.09%
$21.43 million $272,106
Aug 8, 1 AM $0.0214
-0.01%
$21.45 million $276,350
Aug 8, 12 AM $0.0215
+0.20%
$21.45 million $284,239
Aug 7, 11 PM $0.0214
-0.05%
$21.41 million $283,388
Aug 7, 10 PM $0.0214
-0.03%
$21.42 million $284,189
Aug 7, 9 PM $0.0214
+0.01%
$21.42 million $285,495
Aug 7, 8 PM $0.0214
+0.05%
$21.42 million $286,210
Aug 7, 7 PM $0.0214
-0.02%
$21.41 million $285,664
Aug 7, 6 PM $0.0214
+0.11%
$21.42 million $286,269
Aug 7, 5 PM $0.0214
+0.01%
$21.39 million $285,140
Aug 7, 4 PM $0.0214
-0.01%
$21.39 million $285,436
Aug 7, 3 PM $0.0214
-0.06%
$21.39 million $285,072
Aug 7, 2 PM $0.0214
+0.08%
$21.41 million $286,152
Aug 7, 1 PM $0.0214
+0.16%
$21.39 million $286,716
Aug 7, 12 PM $0.0214
-0.02%
$21.35 million $273,678
Aug 7, 11 AM $0.0214
+0.01%
$21.36 million $272,905
Aug 7, 10 AM $0.0214
+0.00%
$21.36 million $272,836
Aug 7, 9 AM $0.0214
+0.00%
$21.36 million $272,596