Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sanctum Historical Data

CLOUD Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 8 AM $0.0215
+0.08%
$21.49 million $1.02 million
Aug 5, 7 AM $0.0215
-0.11%
$21.47 million $1.02 million
Aug 5, 6 AM $0.0215
-0.09%
$21.5 million $1.02 million
Aug 5, 5 AM $0.0215
+0.25%
$21.52 million $1.02 million
Aug 5, 4 AM $0.0215
-0.34%
$21.46 million $1.02 million
Aug 5, 3 AM $0.0215
-0.01%
$21.53 million $1.02 million
Aug 5, 2 AM $0.0215
+0.23%
$21.54 million $1.68 million
Aug 5, 1 AM $0.0215
+0.42%
$21.49 million $1.89 million
Aug 5, 12 AM $0.0214
-0.11%
$21.4 million $1.88 million
Aug 4, 11 PM $0.0214
-0.63%
$21.42 million $1.87 million
Aug 4, 10 PM $0.0216
+0.12%
$21.56 million $1.64 million
Aug 4, 9 PM $0.0215
+0.07%
$21.53 million $1.5 million
Aug 4, 8 PM $0.0216
-0.08%
$21.55 million $1.5 million
Aug 4, 7 PM $0.0216
-0.13%
$21.57 million $1.47 million
Aug 4, 6 PM $0.0216
+0.00%
$21.6 million $1.47 million
Aug 4, 5 PM $0.0216
+0.07%
$21.6 million $1.47 million
Aug 4, 4 PM $0.0216
-0.04%
$21.58 million $1.47 million
Aug 4, 3 PM $0.0216
-0.01%
$21.59 million $1.47 million
Aug 4, 2 PM $0.0216
-0.06%
$21.59 million $1.47 million
Aug 4, 1 PM $0.0216
-0.88%
$21.6 million $1.47 million
Aug 4, 12 PM $0.0218
-0.08%
$21.79 million $1.42 million
Aug 4, 11 AM $0.0218
-0.61%
$21.81 million $1.13 million
Aug 4, 10 AM $0.0219
-0.10%
$21.94 million $1.12 million
Aug 4, 9 AM $0.022
+0.20%
$21.97 million $1.11 million
Aug 4, 8 AM $0.0219
+0.06%
$21.92 million $1.1 million
Aug 4, 7 AM $0.0219
+0.17%
$21.91 million $1.1 million
Aug 4, 6 AM $0.0219
-0.24%
$21.87 million $1.1 million
Aug 4, 5 AM $0.0219
+0.24%
$21.92 million $1.11 million
Aug 4, 4 AM $0.0219
-0.23%
$21.87 million $1.11 million
Aug 4, 3 AM $0.0219
+3.16%
$21.92 million $1.1 million
Aug 4, 2 AM $0.0213
+6.32%
$21.25 million $442,811
Aug 4, 1 AM $0.02
-0.04%
$19.99 million $226,150
Aug 4, 12 AM $0.02
+0.02%
$20 million $237,593
Aug 3, 11 PM $0.02
+0.10%
$19.99 million $237,878
Aug 3, 10 PM $0.02
-0.30%
$19.97 million $238,252
Aug 3, 9 PM $0.02
-0.26%
$20.03 million $237,824
Aug 3, 8 PM $0.0201
+0.85%
$20.09 million $238,231
Aug 3, 7 PM $0.0199
-0.11%
$19.92 million $235,155
Aug 3, 6 PM $0.0199
+0.05%
$19.94 million $238,640
Aug 3, 5 PM $0.0199
-0.12%
$19.93 million $249,786
Aug 3, 4 PM $0.02
-0.09%
$19.95 million $272,438
Aug 3, 3 PM $0.02
-0.02%
$19.97 million $272,747
Aug 3, 2 PM $0.02
+0.93%
$19.98 million $272,779
Aug 3, 1 PM $0.0198
-0.02%
$19.79 million $272,772
Aug 3, 12 PM $0.0198
+0.12%
$19.79 million $278,967
Aug 3, 11 AM $0.0198
+0.03%
$19.77 million $286,279
Aug 3, 10 AM $0.0198
+0.11%
$19.77 million $292,413
Aug 3, 9 AM $0.0197
+0.22%
$19.74 million $298,909
Aug 3, 8 AM $0.0197
+0.29%
$19.7 million $306,995
Aug 3, 7 AM $0.0196
-0.03%
$19.64 million $307,336