Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sanctum Historical Data

CLOUD Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 4 AM $0.0242
+0.14%
$24.24 million $384,754
Jul 30, 3 AM $0.0242
+0.01%
$24.21 million $384,600
Jul 30, 2 AM $0.0242
+0.31%
$24.21 million $393,095
Jul 30, 1 AM $0.0241
-0.23%
$24.13 million $502,658
Jul 30, 12 AM $0.0242
+0.35%
$24.18 million $510,860
Jul 29, 11 PM $0.0241
+0.42%
$24.1 million $566,430
Jul 29, 10 PM $0.024
+0.43%
$24 million $554,602
Jul 29, 9 PM $0.0239
-0.39%
$23.9 million $554,888
Jul 29, 8 PM $0.024
+0.02%
$23.99 million $554,979
Jul 29, 7 PM $0.024
-0.10%
$23.99 million $555,146
Jul 29, 6 PM $0.024
+0.13%
$24.01 million $554,818
Jul 29, 5 PM $0.024
+1.07%
$23.98 million $555,749
Jul 29, 4 PM $0.0237
-0.11%
$23.73 million $550,965
Jul 29, 3 PM $0.0238
+0.01%
$23.75 million $552,213
Jul 29, 2 PM $0.0237
+0.10%
$23.75 million $551,498
Jul 29, 1 PM $0.0237
+0.19%
$23.72 million $552,426
Jul 29, 12 PM $0.0237
+0.01%
$23.68 million $553,025
Jul 29, 11 AM $0.0237
+0.14%
$23.68 million $553,749
Jul 29, 10 AM $0.0236
+0.24%
$23.64 million $553,243
Jul 29, 9 AM $0.0236
-7.12%
$23.59 million $554,998
Jul 29, 8 AM $0.0254
+5.04%
$25.39 million $556,124
Jul 29, 7 AM $0.0242
-0.19%
$24.18 million $647,219
Jul 29, 6 AM $0.0242
-0.18%
$24.22 million $652,305
Jul 29, 5 AM $0.0243
+0.37%
$24.27 million $652,208
Jul 29, 4 AM $0.0242
+0.04%
$24.18 million $651,062
Jul 29, 3 AM $0.0242
-0.09%
$24.17 million $650,952
Jul 29, 2 AM $0.0242
+6.35%
$24.19 million $652,629
Jul 29, 1 AM $0.0227
-3.69%
$22.75 million $534,668
Jul 29, 12 AM $0.0236
+3.46%
$23.62 million $529,920
Jul 28, 11 PM $0.0228
-0.69%
$22.83 million $467,787
Jul 28, 10 PM $0.023
+0.01%
$22.99 million $476,910
Jul 28, 9 PM $0.023
+0.11%
$22.98 million $479,941
Jul 28, 8 PM $0.023
-0.09%
$22.96 million $480,314
Jul 28, 7 PM $0.023
+0.47%
$22.98 million $480,715
Jul 28, 6 PM $0.0229
-0.80%
$22.87 million $482,019
Jul 28, 5 PM $0.0231
-0.92%
$23.06 million $481,156
Jul 28, 4 PM $0.0233
+0.37%
$23.27 million $481,459
Jul 28, 3 PM $0.0232
+0.65%
$23.19 million $480,666
Jul 28, 2 PM $0.023
+0.45%
$23.04 million $479,918
Jul 28, 1 PM $0.0229
+0.09%
$22.93 million $482,321
Jul 28, 12 PM $0.0229
+0.07%
$22.92 million $481,711
Jul 28, 11 AM $0.0229
+0.39%
$22.9 million $481,001
Jul 28, 10 AM $0.0228
-1.48%
$22.81 million $488,388
Jul 28, 9 AM $0.0232
-5.98%
$23.15 million $487,567
Jul 28, 8 AM $0.0246
+14.85%
$24.63 million $444,468
Jul 28, 7 AM $0.0214
+0.76%
$21.44 million $290,757
Jul 28, 6 AM $0.0213
+0.17%
$21.28 million $288,899
Jul 28, 5 AM $0.0212
-0.01%
$21.24 million $289,775
Jul 28, 4 AM $0.0212
-0.08%
$21.25 million $289,575
Jul 28, 3 AM $0.0213
+0.66%
$21.26 million $290,367