Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanctum Historical Data

CLOUD Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 3 AM $0.0213
+0.66%
$21.26 million $290,367
Jul 28, 2 AM $0.0211
-0.15%
$21.12 million $287,940
Jul 28, 1 AM $0.0212
-0.71%
$21.15 million $287,585
Jul 28, 12 AM $0.0213
-0.17%
$21.31 million $287,241
Jul 27, 11 PM $0.0213
-1.94%
$21.34 million $287,442
Jul 27, 10 PM $0.0218
-1.76%
$21.76 million $280,015
Jul 27, 9 PM $0.0222
+0.02%
$22.15 million $281,059
Jul 27, 8 PM $0.0222
-0.04%
$22.15 million $281,075
Jul 27, 7 PM $0.0222
-0.08%
$22.16 million $280,998
Jul 27, 6 PM $0.0222
+0.20%
$22.18 million $280,117
Jul 27, 5 PM $0.0221
+0.10%
$22.13 million $278,977
Jul 27, 4 PM $0.0221
+0.26%
$22.11 million $280,180
Jul 27, 3 PM $0.0221
-0.09%
$22.05 million $279,538
Jul 27, 2 PM $0.0221
-1.13%
$22.07 million $279,960
Jul 27, 1 PM $0.0223
+0.06%
$22.32 million $277,592
Jul 27, 12 PM $0.0223
+0.04%
$22.31 million $277,831
Jul 27, 11 AM $0.0223
+1.04%
$22.3 million $278,580
Jul 27, 10 AM $0.0221
-0.01%
$22.07 million $271,415
Jul 27, 9 AM $0.0221
-0.08%
$22.08 million $271,591
Jul 27, 8 AM $0.0221
+0.51%
$22.09 million $271,564
Jul 27, 7 AM $0.022
+0.72%
$21.98 million $268,737
Jul 27, 6 AM $0.0218
+1.02%
$21.82 million $265,083
Jul 27, 5 AM $0.0216
+0.04%
$21.6 million $262,286
Jul 27, 4 AM $0.0216
+0.23%
$21.59 million $265,409
Jul 27, 3 AM $0.0215
-0.36%
$21.54 million $265,161
Jul 27, 2 AM $0.0216
+0.19%
$21.62 million $266,605
Jul 27, 1 AM $0.0216
-0.33%
$21.58 million $266,052
Jul 27, 12 AM $0.0217
-0.44%
$21.65 million $268,022
Jul 26, 11 PM $0.0218
+0.20%
$21.75 million $268,766
Jul 26, 10 PM $0.0217
+0.88%
$21.71 million $275,048
Jul 26, 9 PM $0.0215
-0.09%
$21.52 million $326,471
Jul 26, 8 PM $0.0215
+0.03%
$21.54 million $326,565
Jul 26, 7 PM $0.0215
-0.03%
$21.53 million $326,695
Jul 26, 6 PM $0.0215
-0.02%
$21.54 million $328,064
Jul 26, 5 PM $0.0215
-0.25%
$21.54 million $330,686
Jul 26, 4 PM $0.0216
+0.01%
$21.59 million $328,251
Jul 26, 3 PM $0.0216
+0.31%
$21.59 million $328,297
Jul 26, 2 PM $0.0215
-0.08%
$21.53 million $328,036
Jul 26, 1 PM $0.0215
-0.08%
$21.54 million $327,975
Jul 26, 12 PM $0.0216
+0.13%
$21.56 million $327,600
Jul 26, 11 AM $0.0215
+0.55%
$21.53 million $326,665
Jul 26, 10 AM $0.0214
-0.56%
$21.41 million $325,381
Jul 26, 9 AM $0.0215
-0.11%
$21.53 million $325,639
Jul 26, 8 AM $0.0216
+0.27%
$21.56 million $331,234
Jul 26, 7 AM $0.0215
-0.06%
$21.5 million $372,655
Jul 26, 6 AM $0.0215
+0.04%
$21.51 million $375,267
Jul 26, 5 AM $0.0215
+0.40%
$21.5 million $375,269
Jul 26, 4 AM $0.0214
-0.06%
$21.42 million $372,567
Jul 26, 3 AM $0.0214
-0.29%
$21.43 million $375,748
Jul 26, 2 AM $0.0215
+0.00%
$21.49 million $374,490