Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Historical Data

CLOUD Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 6 AM $0.0492
-0.30%
$36.43 million $229,946
Oct 26, 5 AM $0.0493
+0.19%
$36.54 million $230,802
Oct 26, 4 AM $0.0492
+0.03%
$36.47 million $230,407
Oct 26, 3 AM $0.0492
-0.08%
$36.45 million $230,179
Oct 26, 2 AM $0.0493
+0.48%
$36.48 million $228,867
Oct 26, 1 AM $0.049
-0.13%
$36.31 million $229,861
Oct 26, 12 AM $0.0491
+0.08%
$36.35 million $237,087
Oct 25, 11 PM $0.049
-0.11%
$36.33 million $237,283
Oct 25, 10 PM $0.0491
+0.04%
$36.37 million $237,510
Oct 25, 9 PM $0.0491
+0.45%
$36.35 million $237,486
Oct 25, 8 PM $0.0489
+0.00%
$36.19 million $237,345
Oct 25, 7 PM $0.0489
-0.10%
$36.19 million $237,260
Oct 25, 6 PM $0.0489
-0.20%
$36.23 million $238,995
Oct 25, 5 PM $0.049
-0.10%
$36.3 million $239,014
Oct 25, 4 PM $0.0491
-0.30%
$36.33 million $237,586
Oct 25, 3 PM $0.0492
+0.37%
$36.44 million $239,737
Oct 25, 2 PM $0.049
+0.27%
$36.31 million $239,076
Oct 25, 1 PM $0.0489
-0.27%
$36.21 million $240,517
Oct 25, 12 PM $0.049
+0.04%
$36.31 million $240,840
Oct 25, 11 AM $0.049
-0.04%
$36.29 million $243,470
Oct 25, 10 AM $0.049
+0.40%
$36.3 million $244,656
Oct 25, 9 AM $0.0488
-0.33%
$36.16 million $244,886
Oct 25, 8 AM $0.049
-0.02%
$36.28 million $245,999
Oct 25, 7 AM $0.049
+0.10%
$36.29 million $245,851
Oct 25, 6 AM $0.049
+0.07%
$36.26 million $245,243
Oct 25, 5 AM $0.0489
-0.42%
$36.23 million $244,649
Oct 25, 4 AM $0.0491
+0.01%
$36.38 million $245,147
Oct 25, 3 AM $0.0491
+0.32%
$36.38 million $244,678
Oct 25, 2 AM $0.049
-0.39%
$36.26 million $244,003
Oct 25, 1 AM $0.0492
+0.37%
$36.41 million $242,888
Oct 25, 12 AM $0.049
+1.04%
$36.27 million $236,707
Oct 24, 11 PM $0.0485
-0.25%
$35.9 million $235,349
Oct 24, 10 PM $0.0486
+0.46%
$35.99 million $236,924
Oct 24, 9 PM $0.0484
-0.18%
$35.82 million $236,509
Oct 24, 8 PM $0.0485
-2.19%
$35.89 million $236,137
Oct 24, 7 PM $0.0495
-0.29%
$36.69 million $236,529
Oct 24, 6 PM $0.0497
-0.06%
$36.8 million $235,747
Oct 24, 5 PM $0.0497
+0.02%
$36.82 million $239,333
Oct 24, 4 PM $0.0497
-0.76%
$36.81 million $240,617
Oct 24, 3 PM $0.0501
-0.02%
$37.09 million $243,849
Oct 24, 2 PM $0.0501
-0.88%
$37.1 million $245,723
Oct 24, 1 PM $0.0506
-0.72%
$37.47 million $245,155
Oct 24, 12 PM $0.051
+0.55%
$37.74 million $245,763
Oct 24, 11 AM $0.0507
+0.09%
$37.53 million $242,840
Oct 24, 10 AM $0.0506
-0.08%
$37.5 million $241,606
Oct 24, 9 AM $0.0507
-0.67%
$37.53 million $240,924
Oct 24, 8 AM $0.051
+0.15%
$37.78 million $240,331
Oct 24, 7 AM $0.0509
-0.10%
$37.73 million $240,219
Oct 24, 6 AM $0.051
-0.29%
$37.77 million $240,710
Oct 24, 5 AM $0.0511
-0.15%
$37.88 million $240,865