Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanctum Historical Data

CLOUD Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2 AM $0.0215
+0.00%
$21.49 million $374,490
Jul 26, 1 AM $0.0215
-0.06%
$21.49 million $375,987
Jul 26, 12 AM $0.0215
-0.02%
$21.51 million $379,032
Jul 25, 11 PM $0.0215
-2.39%
$21.51 million $379,332
Jul 25, 10 PM $0.022
+1.88%
$22.04 million $377,305
Jul 25, 9 PM $0.0216
+0.25%
$21.63 million $316,180
Jul 25, 8 PM $0.0216
-0.15%
$21.58 million $316,187
Jul 25, 7 PM $0.0216
+0.60%
$21.61 million $316,439
Jul 25, 6 PM $0.0215
-1.22%
$21.48 million $314,940
Jul 25, 5 PM $0.0217
-0.10%
$21.74 million $314,538
Jul 25, 4 PM $0.0218
-0.06%
$21.77 million $314,372
Jul 25, 3 PM $0.0218
+0.56%
$21.78 million $314,840
Jul 25, 2 PM $0.0217
-0.03%
$21.66 million $314,829
Jul 25, 1 PM $0.0217
+0.10%
$21.67 million $316,104
Jul 25, 12 PM $0.0216
-0.15%
$21.64 million $316,644
Jul 25, 11 AM $0.0217
-0.27%
$21.68 million $316,532
Jul 25, 10 AM $0.0217
+0.13%
$21.74 million $316,705
Jul 25, 9 AM $0.0217
-0.73%
$21.71 million $317,451
Jul 25, 8 AM $0.0219
+5.19%
$21.87 million $312,453
Jul 25, 7 AM $0.0208
+0.81%
$20.79 million $265,937
Jul 25, 6 AM $0.0206
+0.10%
$20.62 million $262,359
Jul 25, 5 AM $0.0206
-0.22%
$20.6 million $263,199
Jul 25, 4 AM $0.0206
-0.10%
$20.65 million $263,544
Jul 25, 3 AM $0.0207
+0.28%
$20.67 million $264,376
Jul 25, 2 AM $0.0206
+0.34%
$20.61 million $265,368
Jul 25, 1 AM $0.0205
-1.12%
$20.54 million $264,549
Jul 25, 12 AM $0.0208
-0.05%
$20.77 million $264,107
Jul 24, 11 PM $0.0208
+0.01%
$20.78 million $268,094
Jul 24, 10 PM $0.0208
+0.06%
$20.78 million $271,082
Jul 24, 9 PM $0.0208
+0.11%
$20.77 million $272,736
Jul 24, 8 PM $0.0207
-0.03%
$20.75 million $273,038
Jul 24, 7 PM $0.0208
+0.35%
$20.75 million $277,572
Jul 24, 6 PM $0.0207
+0.10%
$20.68 million $279,123
Jul 24, 5 PM $0.0207
+0.00%
$20.66 million $278,929
Jul 24, 4 PM $0.0207
+0.05%
$20.66 million $282,387
Jul 24, 3 PM $0.0206
-0.07%
$20.65 million $282,570
Jul 24, 2 PM $0.0207
-0.22%
$20.66 million $282,146
Jul 24, 1 PM $0.0207
-0.04%
$20.71 million $282,492
Jul 24, 12 PM $0.0207
+0.14%
$20.72 million $283,443
Jul 24, 11 AM $0.0207
+0.22%
$20.69 million $283,108
Jul 24, 10 AM $0.0206
-0.22%
$20.64 million $284,182
Jul 24, 9 AM $0.0207
-0.02%
$20.69 million $283,509
Jul 24, 8 AM $0.0207
+0.09%
$20.69 million $283,406
Jul 24, 7 AM $0.0207
-0.03%
$20.67 million $283,934
Jul 24, 6 AM $0.0207
+0.20%
$20.68 million $285,164
Jul 24, 5 AM $0.0206
-0.01%
$20.64 million $295,339
Jul 24, 4 AM $0.0206
-0.10%
$20.64 million $295,118
Jul 24, 3 AM $0.0207
-0.27%
$20.66 million $294,391
Jul 24, 2 AM $0.0207
-0.51%
$20.72 million $293,472
Jul 24, 1 AM $0.0208
-0.39%
$20.82 million $292,790